Mexican Peso Futures (Aug 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05408 | +0.80% | 0.00043 | 0.05420 | 0.05382 | Sat |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05377 | +0.79% | 0.00042 | 0.05377 | 0.05377 | Sat |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05354 | +0.02% | 0.00001 | 0.05366 | 0.05346 | Sat |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05331 | +0.79% | 0.00042 | 0.05331 | 0.05331 | Sat |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05299 | +0.80% | 0.00042 | 0.05299 | 0.05299 | Sat |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05275 | +0.80% | 0.00042 | 0.05275 | 0.05275 | Sat |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05250 | +0.79% | 0.00041 | 0.05250 | 0.05250 | Sat |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05223 | +0.79% | 0.00041 | 0.05223 | 0.05223 | Sat |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05196 | +0.78% | 0.00040 | 0.05196 | 0.05196 | Sat |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05172 | +0.78% | 0.00040 | 0.05172 | 0.05172 | Sat |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05143 | +0.78% | 0.00040 | 0.05143 | 0.05143 | Sat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05119 | +0.79% | 0.00040 | 0.05119 | 0.05119 | Sat |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05096 | +0.79% | 0.00040 | 0.05096 | 0.05096 | — |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05045 | +0.80% | 0.00040 | 0.05045 | 0.05045 | Sat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04973 | +0.83% | 0.00041 | 0.04973 | 0.04973 | Nötr |