Mexican Peso Futures (Jul 2025)Mexican Peso Futures (Jul 2025)Mexican Peso Futures (Jul 2025)

Mexican Peso Futures (Jul 2025)

İşlem yok
Süper-grafiklerde görün

Mexican Peso Futures (Jul 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160,05309+0,59%+0,000310,053090,05272
Güçlü al
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140,05277+0,29%+0,000150,052770,05277
Al
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180,05257+0,29%+0,000150,052570,05257
Al
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150,05229−0,23%−0,000120,052390,05227
Al
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100,05227+0,29%+0,000150,052270,05227
Al
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170,05205+0,29%+0,000150,052050,05205
Al
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150,05189+0,29%+0,000150,051950,05189
Al
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160,05170+0,29%+0,000150,051700,05170
Al
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130,05154+0,31%+0,000160,051540,05154
Al
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160,05136+0,31%+0,000160,051360,05136
Al
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130,05120+0,31%+0,000160,051200,05120
Al
6MK2026Mexican Peso Futures (May 2026)
2026-05-180,05100+0,31%+0,000160,051000,05100
Al
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150,05084+0,32%+0,000160,050840,05084
Al
6MN2026Mexican Peso Futures (Jul 2026)
2026-07-130,050680,050680,05068
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140,05031+0,32%+0,000160,050310,05031
Al
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140,04979+0,30%+0,000150,049790,04979
Nötr