Mexican Peso Futures (Jul 2025)Mexican Peso Futures (Jul 2025)Mexican Peso Futures (Jul 2025)

Mexican Peso Futures (Jul 2025)

İşlem yok
Süper-grafiklerde görün

Mexican Peso Futures (Jul 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160,05190−0,06%−0,000030,051980,05189
Al
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140,05176−0,12%−0,000060,051760,05176
Al
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180,05155−0,08%−0,000040,051550,05155
Al
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150,051390,00%0,000000,051430,05136
Al
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100,05125−0,06%−0,000030,051250,05125
Al
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170,05104−0,06%−0,000030,051040,05104
Al
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150,05088−0,06%−0,000030,050880,05088
Al
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160,05069−0,06%−0,000030,050690,05069
Al
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130,05053−0,06%−0,000030,050530,05053
Al
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160,05036−0,04%−0,000020,050360,05036
Al
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130,05020−0,06%−0,000030,050200,05020
Al
6MK2026Mexican Peso Futures (May 2026)
2026-05-180,05000−0,06%−0,000030,050000,05000
Al
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150,04984−0,06%−0,000030,049840,04984
Al
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140,04934−0,04%−0,000020,049340,04934
Al
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140,04884−0,02%−0,000010,048840,04884
Güçlü al