Brazilian Real Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0,18120 | −1,58% | −0,00290 | 0,18480 | 0,18095 | Nötr |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0,18055 | −1,61% | −0,00295 | 0,18360 | 0,18045 | Nötr |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,18000 | −1,61% | −0,00295 | 0,18000 | 0,17920 | Nötr |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0,17915 | −1,62% | −0,00295 | 0,17915 | 0,17915 | Nötr |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,17830 | −1,63% | −0,00295 | 0,17830 | 0,17830 | Nötr |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17755 | −1,63% | −0,00295 | 0,17755 | 0,17755 | Nötr |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17670 | −1,61% | −0,00290 | 0,17670 | 0,17670 | Nötr |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17575 | −1,62% | −0,00290 | 0,17575 | 0,17575 | Nötr |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17475 | −1,66% | −0,00295 | 0,17475 | 0,17475 | Nötr |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17375 | −1,67% | −0,00295 | 0,17375 | 0,17375 | Nötr |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17260 | −1,68% | −0,00295 | 0,17260 | 0,17260 | Nötr |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17150 | −1,72% | −0,00300 | 0,17150 | 0,17150 | Nötr |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17035 | −1,73% | −0,00300 | 0,17035 | 0,17035 | Nötr |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16925 | −1,74% | −0,00300 | 0,16925 | 0,16925 | Nötr |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16825 | −1,75% | −0,00300 | 0,16825 | 0,16825 | Sat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16710 | −1,76% | −0,00300 | 0,16710 | 0,16710 | Sat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16610 | −1,77% | −0,00300 | 0,16610 | 0,16610 | Sat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16515 | −1,78% | −0,00300 | 0,16515 | 0,16515 | Sat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16405 | −1,80% | −0,00300 | 0,16405 | 0,16405 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16305 | −1,84% | −0,00305 | 0,16305 | 0,16305 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16210 | −1,85% | −0,00305 | 0,16210 | 0,16210 | Sat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16110 | −1,83% | −0,00300 | 0,16110 | 0,16110 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16010 | −1,84% | −0,00300 | 0,16010 | 0,16010 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15910 | −1,88% | −0,00305 | 0,15910 | 0,15910 | Sat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15820 | −1,86% | −0,00300 | 0,15820 | 0,15820 | Sat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15725 | −1,90% | −0,00305 | 0,15725 | 0,15725 | Güçlü Sat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15630 | −1,91% | −0,00305 | 0,15630 | 0,15630 | Sat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15540 | −1,89% | −0,00300 | 0,15540 | 0,15540 | Sat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15450 | −1,94% | −0,00305 | 0,15450 | 0,15450 | Sat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15370 | −1,95% | −0,00305 | 0,15370 | 0,15370 | Sat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15275 | −1,96% | −0,00305 | 0,15275 | 0,15275 | Sat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15190 | −1,94% | −0,00300 | 0,15190 | 0,15190 | Sat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15110 | −1,98% | −0,00305 | 0,15110 | 0,15110 | Sat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15015 | −1,99% | −0,00305 | 0,15015 | 0,15015 | Sat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14935 | −1,97% | −0,00300 | 0,14935 | 0,14935 | Sat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14845 | −2,01% | −0,00305 | 0,14845 | 0,14845 | Sat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14765 | −2,02% | −0,00305 | 0,14765 | 0,14765 | Sat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14685 | −2,03% | −0,00305 | 0,14685 | 0,14685 | Sat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14600 | −2,05% | −0,00305 | 0,14600 | 0,14600 | Sat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14520 | −2,06% | −0,00305 | 0,14520 | 0,14520 | Sat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14440 | −2,07% | −0,00305 | 0,14440 | 0,14440 | Sat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14375 | −2,08% | −0,00305 | 0,14375 | 0,14375 | Sat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14285 | −2,09% | −0,00305 | 0,14285 | 0,14285 | Sat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14215 | −2,10% | −0,00305 | 0,14215 | 0,14215 | Sat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14135 | −2,08% | −0,00300 | 0,14135 | 0,14135 | Sat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14060 | −2,12% | −0,00305 | 0,14060 | 0,14060 | Sat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13985 | −2,10% | −0,00300 | 0,13985 | 0,13985 | Güçlü Sat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13910 | −2,11% | −0,00300 | 0,13910 | 0,13910 | Güçlü Sat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13840 | −2,16% | −0,00305 | 0,13840 | 0,13840 | Güçlü Sat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13765 | −2,13% | −0,00300 | 0,13765 | 0,13765 | Güçlü Sat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13695 | −2,14% | −0,00300 | 0,13695 | 0,13695 | Güçlü Sat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13630 | −2,15% | −0,00300 | 0,13630 | 0,13630 | Güçlü Sat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13555 | −2,17% | −0,00300 | 0,13555 | 0,13555 | Güçlü Sat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13490 | −2,18% | −0,00300 | 0,13490 | 0,13490 | Güçlü Sat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13425 | −2,19% | −0,00300 | 0,13425 | 0,13425 | Güçlü Sat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13355 | −2,20% | −0,00300 | 0,13355 | 0,13355 | Güçlü Sat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13285 | −2,24% | −0,00305 | 0,13285 | 0,13285 | Sat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13220 | −2,22% | −0,00300 | 0,13220 | 0,13220 | Sat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13155 | −2,23% | −0,00300 | 0,13155 | 0,13155 | Güçlü Sat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13085 | −2,24% | −0,00300 | 0,13085 | 0,13085 | Güçlü Sat |