Brazilian Real Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,18215 | +0,16% | +0,00030 | 0,18305 | 0,18160 | Güçlü al |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,18080 | +0,14% | +0,00025 | 0,18170 | 0,18020 | Güçlü al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17960 | +0,20% | +0,00035 | 0,17960 | 0,17960 | Güçlü al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17815 | +0,17% | +0,00030 | 0,17815 | 0,17815 | Güçlü al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17680 | +0,17% | +0,00030 | 0,17680 | 0,17680 | Güçlü al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17560 | +0,20% | +0,00035 | 0,17560 | 0,17560 | Güçlü al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17425 | +0,20% | +0,00035 | 0,17425 | 0,17425 | Güçlü al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17290 | +0,17% | +0,00030 | 0,17290 | 0,17290 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17170 | +0,18% | +0,00030 | 0,17170 | 0,17170 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17035 | +0,15% | +0,00025 | 0,17035 | 0,17035 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16915 | +0,15% | +0,00025 | 0,16915 | 0,16915 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16800 | +0,12% | +0,00020 | 0,16800 | 0,16800 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16675 | +0,12% | +0,00020 | 0,16675 | 0,16675 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16565 | +0,12% | +0,00020 | 0,16565 | 0,16565 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16455 | +0,12% | +0,00020 | 0,16455 | 0,16455 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16355 | +0,15% | +0,00025 | 0,16355 | 0,16355 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16250 | +0,12% | +0,00020 | 0,16250 | 0,16250 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16145 | +0,12% | +0,00020 | 0,16145 | 0,16145 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16045 | +0,16% | +0,00025 | 0,16045 | 0,16045 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15945 | +0,13% | +0,00020 | 0,15945 | 0,15945 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15855 | +0,13% | +0,00020 | 0,15855 | 0,15855 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15750 | +0,13% | +0,00020 | 0,15750 | 0,15750 | Güçlü al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15655 | +0,13% | +0,00020 | 0,15655 | 0,15655 | Güçlü al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15570 | +0,16% | +0,00025 | 0,15570 | 0,15570 | Güçlü al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15465 | +0,13% | +0,00020 | 0,15465 | 0,15465 | Güçlü al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15375 | +0,13% | +0,00020 | 0,15375 | 0,15375 | Güçlü al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15280 | +0,16% | +0,00025 | 0,15280 | 0,15280 | Güçlü al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15190 | +0,16% | +0,00025 | 0,15190 | 0,15190 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15105 | +0,17% | +0,00025 | 0,15105 | 0,15105 | Güçlü al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15010 | +0,13% | +0,00020 | 0,15010 | 0,15010 | Güçlü al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14920 | +0,13% | +0,00020 | 0,14920 | 0,14920 | Güçlü al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14830 | +0,14% | +0,00020 | 0,14830 | 0,14830 | Güçlü al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14760 | +0,14% | +0,00020 | 0,14760 | 0,14760 | Güçlü al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14665 | +0,14% | +0,00020 | 0,14665 | 0,14665 | Güçlü al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14585 | +0,14% | +0,00020 | 0,14585 | 0,14585 | Güçlü al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14500 | +0,17% | +0,00025 | 0,14500 | 0,14500 | Güçlü al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14415 | +0,14% | +0,00020 | 0,14415 | 0,14415 | Güçlü al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14335 | +0,14% | +0,00020 | 0,14335 | 0,14335 | Güçlü al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14255 | +0,14% | +0,00020 | 0,14255 | 0,14255 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14180 | +0,14% | +0,00020 | 0,14180 | 0,14180 | Güçlü al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14095 | +0,14% | +0,00020 | 0,14095 | 0,14095 | Güçlü al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14020 | +0,14% | +0,00020 | 0,14020 | 0,14020 | Güçlü al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13945 | +0,14% | +0,00020 | 0,13945 | 0,13945 | Güçlü al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13865 | +0,14% | +0,00020 | 0,13865 | 0,13865 | Güçlü al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13795 | +0,15% | +0,00020 | 0,13795 | 0,13795 | Güçlü al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13725 | +0,15% | +0,00020 | 0,13725 | 0,13725 | Güçlü al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13650 | +0,15% | +0,00020 | 0,13650 | 0,13650 | Güçlü al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13575 | +0,15% | +0,00020 | 0,13575 | 0,13575 | Güçlü al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13505 | +0,15% | +0,00020 | 0,13505 | 0,13505 | Güçlü al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13430 | +0,15% | +0,00020 | 0,13430 | 0,13430 | Güçlü al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13360 | +0,15% | +0,00020 | 0,13360 | 0,13360 | Güçlü al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13295 | +0,15% | +0,00020 | 0,13295 | 0,13295 | Güçlü al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13220 | +0,15% | +0,00020 | 0,13220 | 0,13220 | Güçlü al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13155 | +0,15% | +0,00020 | 0,13155 | 0,13155 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13085 | +0,15% | +0,00020 | 0,13085 | 0,13085 | Güçlü al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13020 | +0,15% | +0,00020 | 0,13020 | 0,13020 | Güçlü al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12960 | +0,15% | +0,00020 | 0,12960 | 0,12960 | Güçlü al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12895 | +0,16% | +0,00020 | 0,12895 | 0,12895 | Güçlü al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12825 | +0,16% | +0,00020 | 0,12825 | 0,12825 | Güçlü al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12760 | +0,16% | +0,00020 | 0,12760 | 0,12760 | Al |