Brazilian Real Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,17325 | −1,34% | −0,00235 | 0,17550 | 0,17235 | Güçlü Sat |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0,17265 | −1,34% | −0,00235 | 0,17440 | 0,17185 | Güçlü Sat |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,17190 | −1,32% | −0,00230 | 0,17225 | 0,17190 | Sat |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17115 | −1,30% | −0,00225 | 0,17115 | 0,17115 | Güçlü Sat |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17035 | −1,30% | −0,00225 | 0,17035 | 0,17035 | Güçlü Sat |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16960 | −1,31% | −0,00225 | 0,16960 | 0,16960 | Güçlü Sat |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16870 | −1,29% | −0,00220 | 0,16870 | 0,16870 | Güçlü Sat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16770 | −1,29% | −0,00220 | 0,16770 | 0,16770 | Güçlü Sat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16675 | −1,24% | −0,00210 | 0,16675 | 0,16675 | Sat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16580 | −1,25% | −0,00210 | 0,16580 | 0,16580 | Sat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16470 | −1,26% | −0,00210 | 0,16470 | 0,16470 | Sat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16365 | −1,27% | −0,00210 | 0,16365 | 0,16365 | Sat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16275 | −1,24% | −0,00205 | 0,16275 | 0,16275 | Sat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16170 | −1,28% | −0,00210 | 0,16170 | 0,16170 | Sat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16080 | −1,26% | −0,00205 | 0,16080 | 0,16080 | Sat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15995 | −1,27% | −0,00205 | 0,15995 | 0,15995 | Sat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15900 | −1,24% | −0,00200 | 0,15900 | 0,15900 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15810 | −1,25% | −0,00200 | 0,15810 | 0,15810 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15725 | −1,26% | −0,00200 | 0,15725 | 0,15725 | Sat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15630 | −1,26% | −0,00200 | 0,15630 | 0,15630 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15545 | −1,24% | −0,00195 | 0,15545 | 0,15545 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15455 | −1,25% | −0,00195 | 0,15455 | 0,15455 | Sat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15370 | −1,25% | −0,00195 | 0,15370 | 0,15370 | Sat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15290 | −1,23% | −0,00190 | 0,15290 | 0,15290 | Sat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15205 | −1,20% | −0,00185 | 0,15205 | 0,15205 | Sat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15120 | −1,21% | −0,00185 | 0,15120 | 0,15120 | Sat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15045 | −1,21% | −0,00185 | 0,15045 | 0,15045 | Sat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14970 | −1,19% | −0,00180 | 0,14970 | 0,14970 | Sat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14880 | −1,23% | −0,00185 | 0,14880 | 0,14880 | Sat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14805 | −1,20% | −0,00180 | 0,14805 | 0,14805 | Sat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14730 | −1,21% | −0,00180 | 0,14730 | 0,14730 | Sat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14650 | −1,18% | −0,00175 | 0,14650 | 0,14650 | Sat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14575 | −1,19% | −0,00175 | 0,14575 | 0,14575 | Sat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14495 | −1,19% | −0,00175 | 0,14495 | 0,14495 | Sat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14420 | −1,20% | −0,00175 | 0,14420 | 0,14420 | Sat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14350 | −1,17% | −0,00170 | 0,14350 | 0,14350 | Sat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14270 | −1,18% | −0,00170 | 0,14270 | 0,14270 | Sat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14195 | −1,18% | −0,00170 | 0,14195 | 0,14195 | Sat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14125 | −1,19% | −0,00170 | 0,14125 | 0,14125 | Sat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14065 | −1,19% | −0,00170 | 0,14065 | 0,14065 | Sat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13985 | −1,17% | −0,00165 | 0,13985 | 0,13985 | Sat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13920 | −1,17% | −0,00165 | 0,13920 | 0,13920 | Sat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13845 | −1,18% | −0,00165 | 0,13845 | 0,13845 | Sat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13780 | −1,15% | −0,00160 | 0,13780 | 0,13780 | Sat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13710 | −1,15% | −0,00160 | 0,13710 | 0,13710 | Sat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13640 | −1,16% | −0,00160 | 0,13640 | 0,13640 | Sat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13580 | −1,13% | −0,00155 | 0,13580 | 0,13580 | Sat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13510 | −1,13% | −0,00155 | 0,13510 | 0,13510 | Sat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13445 | −1,14% | −0,00155 | 0,13445 | 0,13445 | Sat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13385 | −1,14% | −0,00155 | 0,13385 | 0,13385 | Sat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13315 | −1,15% | −0,00155 | 0,13315 | 0,13315 | Sat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13255 | −1,16% | −0,00155 | 0,13255 | 0,13255 | Sat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13195 | −1,16% | −0,00155 | 0,13195 | 0,13195 | Sat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13130 | −1,13% | −0,00150 | 0,13130 | 0,13130 | Sat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13070 | −1,13% | −0,00150 | 0,13070 | 0,13070 | Sat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13010 | −1,14% | −0,00150 | 0,13010 | 0,13010 | Sat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12945 | −1,15% | −0,00150 | 0,12945 | 0,12945 | Sat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12885 | −1,15% | −0,00150 | 0,12885 | 0,12885 | Sat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12830 | −1,12% | −0,00145 | 0,12830 | 0,12830 | Nötr |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12765 | −1,12% | −0,00145 | 0,12765 | 0,12765 | — |