Brazilian Real Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0,18285 | −0,68% | −0,00125 | 0,18480 | 0,18280 | Nötr |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0,18340 | −0,05% | −0,00010 | 0,18360 | 0,18340 | Al |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,18295 | +0,30% | 0,00055 | 0,18300 | 0,18295 | Al |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0,18210 | +0,30% | 0,00055 | 0,18210 | 0,18210 | Al |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,18125 | +0,28% | 0,00050 | 0,18125 | 0,18125 | Al |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,18050 | +0,25% | 0,00045 | 0,18050 | 0,18050 | Al |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17960 | +0,22% | 0,00040 | 0,17960 | 0,17960 | Al |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17865 | +0,22% | 0,00040 | 0,17865 | 0,17865 | Al |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17770 | +0,20% | 0,00035 | 0,17770 | 0,17770 | Al |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17670 | +0,20% | 0,00035 | 0,17670 | 0,17670 | Al |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17555 | +0,14% | 0,00025 | 0,17555 | 0,17555 | Al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17450 | +0,11% | 0,00020 | 0,17450 | 0,17450 | Al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17335 | +0,09% | 0,00015 | 0,17335 | 0,17335 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17225 | +0,09% | 0,00015 | 0,17225 | 0,17225 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17125 | +0,06% | 0,00010 | 0,17125 | 0,17125 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,17010 | +0,03% | 0,00005 | 0,17010 | 0,17010 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16910 | +0,03% | 0,00005 | 0,16910 | 0,16910 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16815 | 0,00% | 0,00000 | 0,16815 | 0,16815 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16705 | −0,03% | −0,00005 | 0,16705 | 0,16705 | Nötr |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16610 | 0,00% | 0,00000 | 0,16610 | 0,16610 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16515 | −0,03% | −0,00005 | 0,16515 | 0,16515 | Nötr |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16410 | −0,06% | −0,00010 | 0,16410 | 0,16410 | Nötr |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16310 | −0,06% | −0,00010 | 0,16310 | 0,16310 | Nötr |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16215 | −0,06% | −0,00010 | 0,16215 | 0,16215 | Nötr |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16120 | −0,09% | −0,00015 | 0,16120 | 0,16120 | Nötr |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16030 | −0,09% | −0,00015 | 0,16030 | 0,16030 | Nötr |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15935 | −0,13% | −0,00020 | 0,15935 | 0,15935 | Nötr |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15840 | −0,13% | −0,00020 | 0,15840 | 0,15840 | Nötr |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15755 | −0,13% | −0,00020 | 0,15755 | 0,15755 | Nötr |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15675 | −0,13% | −0,00020 | 0,15675 | 0,15675 | Nötr |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15580 | −0,16% | −0,00025 | 0,15580 | 0,15580 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15490 | −0,19% | −0,00030 | 0,15490 | 0,15490 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15415 | −0,16% | −0,00025 | 0,15415 | 0,15415 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15320 | −0,20% | −0,00030 | 0,15320 | 0,15320 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15235 | −0,23% | −0,00035 | 0,15235 | 0,15235 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15150 | −0,20% | −0,00030 | 0,15150 | 0,15150 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15070 | −0,20% | −0,00030 | 0,15070 | 0,15070 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14990 | −0,23% | −0,00035 | 0,14990 | 0,14990 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14905 | −0,23% | −0,00035 | 0,14905 | 0,14905 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14825 | −0,24% | −0,00035 | 0,14825 | 0,14825 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14745 | −0,27% | −0,00040 | 0,14745 | 0,14745 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14680 | −0,27% | −0,00040 | 0,14680 | 0,14680 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14590 | −0,31% | −0,00045 | 0,14590 | 0,14590 | Nötr |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14520 | −0,31% | −0,00045 | 0,14520 | 0,14520 | Nötr |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14435 | −0,31% | −0,00045 | 0,14435 | 0,14435 | Nötr |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14365 | −0,31% | −0,00045 | 0,14365 | 0,14365 | Nötr |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14285 | −0,35% | −0,00050 | 0,14285 | 0,14285 | Nötr |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14210 | −0,35% | −0,00050 | 0,14210 | 0,14210 | Nötr |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14145 | −0,35% | −0,00050 | 0,14145 | 0,14145 | Nötr |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14065 | −0,39% | −0,00055 | 0,14065 | 0,14065 | Nötr |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13995 | −0,39% | −0,00055 | 0,13995 | 0,13995 | Nötr |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13930 | −0,39% | −0,00055 | 0,13930 | 0,13930 | Nötr |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13855 | −0,40% | −0,00055 | 0,13855 | 0,13855 | Nötr |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13790 | −0,40% | −0,00055 | 0,13790 | 0,13790 | Nötr |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13725 | −0,40% | −0,00055 | 0,13725 | 0,13725 | Nötr |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13655 | −0,40% | −0,00055 | 0,13655 | 0,13655 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13590 | −0,40% | −0,00055 | 0,13590 | 0,13590 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13520 | −0,44% | −0,00060 | 0,13520 | 0,13520 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13455 | −0,44% | −0,00060 | 0,13455 | 0,13455 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13385 | −0,48% | −0,00065 | 0,13385 | 0,13385 | Nötr |