Brazilian Real Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18335 | −0,03% | −0,00005 | 0,18350 | 0,18290 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18205 | −0,16% | −0,00030 | 0,18205 | 0,18160 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18100 | −0,14% | −0,00025 | 0,18100 | 0,18100 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17965 | −0,17% | −0,00030 | 0,17965 | 0,17965 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17840 | −0,17% | −0,00030 | 0,17840 | 0,17840 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17725 | −0,17% | −0,00030 | 0,17725 | 0,17725 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17595 | −0,17% | −0,00030 | 0,17595 | 0,17595 | Al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17475 | −0,17% | −0,00030 | 0,17475 | 0,17475 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17360 | −0,17% | −0,00030 | 0,17360 | 0,17360 | Al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17230 | −0,17% | −0,00030 | 0,17230 | 0,17230 | Al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17105 | −0,18% | −0,00030 | 0,17105 | 0,17105 | Al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16980 | −0,18% | −0,00030 | 0,16980 | 0,16980 | Al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16865 | −0,18% | −0,00030 | 0,16865 | 0,16865 | Al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16760 | −0,18% | −0,00030 | 0,16760 | 0,16760 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16645 | −0,24% | −0,00040 | 0,16645 | 0,16645 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16540 | −0,24% | −0,00040 | 0,16540 | 0,16540 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16435 | −0,27% | −0,00045 | 0,16435 | 0,16435 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16340 | −0,31% | −0,00050 | 0,16340 | 0,16340 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16230 | −0,31% | −0,00050 | 0,16230 | 0,16230 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16130 | −0,31% | −0,00050 | 0,16130 | 0,16130 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16035 | −0,34% | −0,00055 | 0,16035 | 0,16035 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15925 | −0,38% | −0,00060 | 0,15925 | 0,15925 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15830 | −0,41% | −0,00065 | 0,15830 | 0,15830 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15730 | −0,41% | −0,00065 | 0,15730 | 0,15730 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15635 | −0,41% | −0,00065 | 0,15635 | 0,15635 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15545 | −0,45% | −0,00070 | 0,15545 | 0,15545 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15445 | −0,48% | −0,00075 | 0,15445 | 0,15445 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15350 | −0,49% | −0,00075 | 0,15350 | 0,15350 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15255 | −0,52% | −0,00080 | 0,15255 | 0,15255 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15185 | −0,52% | −0,00080 | 0,15185 | 0,15185 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15080 | −0,56% | −0,00085 | 0,15080 | 0,15080 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15000 | −0,56% | −0,00085 | 0,15000 | 0,15000 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14905 | −0,60% | −0,00090 | 0,14905 | 0,14905 | Al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14820 | −0,60% | −0,00090 | 0,14820 | 0,14820 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14735 | −0,61% | −0,00090 | 0,14735 | 0,14735 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14645 | −0,64% | −0,00095 | 0,14645 | 0,14645 | Al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14570 | −0,65% | −0,00095 | 0,14570 | 0,14570 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14480 | −0,69% | −0,00100 | 0,14480 | 0,14480 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14400 | −0,69% | −0,00100 | 0,14400 | 0,14400 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14325 | −0,69% | −0,00100 | 0,14325 | 0,14325 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14240 | −0,70% | −0,00100 | 0,14240 | 0,14240 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14165 | −0,74% | −0,00105 | 0,14165 | 0,14165 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14090 | −0,77% | −0,00110 | 0,14090 | 0,14090 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14010 | −0,78% | −0,00110 | 0,14010 | 0,14010 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13935 | −0,78% | −0,00110 | 0,13935 | 0,13935 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13860 | −0,82% | −0,00115 | 0,13860 | 0,13860 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13785 | −0,79% | −0,00110 | 0,13785 | 0,13785 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13705 | −0,87% | −0,00120 | 0,13705 | 0,13705 | Nötr |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13640 | −0,87% | −0,00120 | 0,13640 | 0,13640 | Nötr |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13560 | −0,88% | −0,00120 | 0,13560 | 0,13560 | Nötr |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13490 | −0,88% | −0,00120 | 0,13490 | 0,13490 | Nötr |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13420 | −0,89% | −0,00120 | 0,13420 | 0,13420 | Nötr |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13350 | −0,89% | −0,00120 | 0,13350 | 0,13350 | Nötr |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13285 | −0,93% | −0,00125 | 0,13285 | 0,13285 | Nötr |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13220 | −0,94% | −0,00125 | 0,13220 | 0,13220 | Nötr |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13150 | −0,94% | −0,00125 | 0,13150 | 0,13150 | Nötr |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13080 | −0,98% | −0,00130 | 0,13080 | 0,13080 | Nötr |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13020 | −0,99% | −0,00130 | 0,13020 | 0,13020 | Sat |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,12950 | −0,99% | −0,00130 | 0,12950 | 0,12950 | Sat |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,12885 | −1,00% | −0,00130 | 0,12885 | 0,12885 | Nötr |