Brazilian Real Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17970 | +0,20% | +0,00035 | 0,17980 | 0,17950 | Al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17840 | +0,20% | +0,00035 | 0,17840 | 0,17840 | Al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17690 | −0,76% | −0,00135 | 0,17690 | 0,17690 | Nötr |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17550 | −0,79% | −0,00140 | 0,17550 | 0,17550 | Nötr |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17435 | −0,80% | −0,00140 | 0,17435 | 0,17435 | Nötr |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17305 | −0,80% | −0,00140 | 0,17305 | 0,17305 | Nötr |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17185 | −0,78% | −0,00135 | 0,17185 | 0,17185 | Nötr |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17070 | −0,81% | −0,00140 | 0,17070 | 0,17070 | Nötr |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16945 | −0,85% | −0,00145 | 0,16945 | 0,16945 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16830 | −0,85% | −0,00145 | 0,16830 | 0,16830 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16720 | −0,83% | −0,00140 | 0,16720 | 0,16720 | Nötr |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16605 | −0,78% | −0,00130 | 0,16605 | 0,16605 | Nötr |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16495 | −0,72% | −0,00120 | 0,16495 | 0,16495 | Nötr |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16385 | −0,73% | −0,00120 | 0,16385 | 0,16385 | Nötr |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16280 | −0,70% | −0,00115 | 0,16280 | 0,16280 | Nötr |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16175 | −0,74% | −0,00120 | 0,16175 | 0,16175 | Nötr |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16070 | −0,71% | −0,00115 | 0,16070 | 0,16070 | Nötr |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15965 | −0,72% | −0,00115 | 0,15965 | 0,15965 | Nötr |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15870 | −0,72% | −0,00115 | 0,15870 | 0,15870 | Nötr |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15775 | −0,72% | −0,00115 | 0,15775 | 0,15775 | Nötr |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15670 | −0,73% | −0,00115 | 0,15670 | 0,15670 | Nötr |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15570 | −0,76% | −0,00120 | 0,15570 | 0,15570 | Nötr |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15485 | −0,74% | −0,00115 | 0,15485 | 0,15485 | Nötr |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15380 | −0,74% | −0,00115 | 0,15380 | 0,15380 | Nötr |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15290 | −0,71% | −0,00110 | 0,15290 | 0,15290 | Nötr |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15190 | −0,75% | −0,00115 | 0,15190 | 0,15190 | Nötr |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15100 | −0,76% | −0,00115 | 0,15100 | 0,15100 | Nötr |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15015 | −0,73% | −0,00110 | 0,15015 | 0,15015 | Nötr |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14920 | −0,73% | −0,00110 | 0,14920 | 0,14920 | Nötr |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14830 | −0,74% | −0,00110 | 0,14830 | 0,14830 | Nötr |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14740 | −0,74% | −0,00110 | 0,14740 | 0,14740 | Nötr |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14670 | −0,74% | −0,00110 | 0,14670 | 0,14670 | Nötr |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14570 | −0,75% | −0,00110 | 0,14570 | 0,14570 | Nötr |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14495 | −0,75% | −0,00110 | 0,14495 | 0,14495 | Nötr |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14405 | −0,76% | −0,00110 | 0,14405 | 0,14405 | Nötr |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14320 | −0,76% | −0,00110 | 0,14320 | 0,14320 | Nötr |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14240 | −0,77% | −0,00110 | 0,14240 | 0,14240 | Nötr |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14155 | −0,77% | −0,00110 | 0,14155 | 0,14155 | Nötr |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14080 | −0,78% | −0,00110 | 0,14080 | 0,14080 | Nötr |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14000 | −0,74% | −0,00105 | 0,14000 | 0,14000 | Nötr |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13920 | −0,78% | −0,00110 | 0,13920 | 0,13920 | Nötr |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13850 | −0,75% | −0,00105 | 0,13850 | 0,13850 | Nötr |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13765 | −0,76% | −0,00105 | 0,13765 | 0,13765 | Nötr |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13695 | −0,76% | −0,00105 | 0,13695 | 0,13695 | Nötr |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13625 | −0,76% | −0,00105 | 0,13625 | 0,13625 | Nötr |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13550 | −0,73% | −0,00100 | 0,13550 | 0,13550 | Nötr |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13475 | −0,77% | −0,00105 | 0,13475 | 0,13475 | Nötr |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13405 | −0,78% | −0,00105 | 0,13405 | 0,13405 | Nötr |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13330 | −0,78% | −0,00105 | 0,13330 | 0,13330 | Nötr |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13260 | −0,75% | −0,00100 | 0,13260 | 0,13260 | Nötr |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13195 | −0,75% | −0,00100 | 0,13195 | 0,13195 | Nötr |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13120 | −0,76% | −0,00100 | 0,13120 | 0,13120 | Nötr |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13050 | −0,80% | −0,00105 | 0,13050 | 0,13050 | Nötr |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12980 | −0,80% | −0,00105 | 0,12980 | 0,12980 | Nötr |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12915 | −0,77% | −0,00100 | 0,12915 | 0,12915 | Nötr |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12855 | −0,77% | −0,00100 | 0,12855 | 0,12855 | Nötr |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12790 | −0,78% | −0,00100 | 0,12790 | 0,12790 | Nötr |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12720 | −0,78% | −0,00100 | 0,12720 | 0,12720 | Nötr |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12655 | −0,78% | −0,00100 | 0,12655 | 0,12655 | Sat |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12600 | −0,75% | −0,00095 | 0,12600 | 0,12600 | Sat |