Brazilian Real Futures (Sep 2027)Brazilian Real Futures (Sep 2027)Brazilian Real Futures (Sep 2027)

Brazilian Real Futures (Sep 2027)

İşlem yok
Süper-grafiklerde görün

Brazilian Real Futures (Sep 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,18060−0,11%−0,000200,180900,18025
Al
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,17925−0,14%−0,000250,179500,17895
Al
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,17825+0,88%+0,001550,178250,17825
Al
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,17700+0,97%+0,001700,177000,17700
Al
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,17585+0,95%+0,001650,175850,17585
Al
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,17455+0,90%+0,001550,174550,17455
Al
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,17335+0,90%+0,001550,173350,17335
Al
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,17220+0,94%+0,001600,172200,17220
Al
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,17090+0,95%+0,001600,170900,17090
Al
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,16970+0,98%+0,001650,169700,16970
Al
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,16860+1,02%+0,001700,168600,16860
Al
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,16740+1,09%+0,001800,167400,16740
Al
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,16625+1,13%+0,001850,166250,16625
Al
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,16510+1,07%+0,001750,165100,16510
Al
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,16405+1,08%+0,001750,164050,16405
Al
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,16295+1,02%+0,001650,162950,16295
Al
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,16190+1,03%+0,001650,161900,16190
Al
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,16080+0,97%+0,001550,160800,16080
Al
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,15985+0,98%+0,001550,159850,15985
Al
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,15890+0,95%+0,001500,158900,15890
Al
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,15780+0,93%+0,001450,157800,15780
Al
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,15680+0,90%+0,001400,156800,15680
Al
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,15590+0,87%+0,001350,155900,15590
Al
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,15485+0,85%+0,001300,154850,15485
Al
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,15390+0,85%+0,001300,153900,15390
Al
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,15290+0,82%+0,001250,152900,15290
Al
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,15195+0,76%+0,001150,151950,15195
Al
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,15110+0,77%+0,001150,151100,15110
Al
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,15015+0,77%+0,001150,150150,15015
Al
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14920+0,71%+0,001050,149200,14920
Al
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,14830+0,71%+0,001050,148300,14830
Al
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,14760+0,72%+0,001050,147600,14760
Al
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,14655+0,65%+0,000950,146550,14655
Al
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,14580+0,66%+0,000950,145800,14580
Al
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,14485+0,63%+0,000900,144850,14485
Al
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,14405+0,63%+0,000900,144050,14405
Al
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,14320+0,60%+0,000850,143200,14320
Al
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,14235+0,57%+0,000800,142350,14235
Al
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,14155+0,53%+0,000750,141550,14155
Al
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,14070+0,54%+0,000750,140700,14070
Al
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13995+0,54%+0,000750,139950,13995
Al
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13920+0,51%+0,000700,139200,13920
Al
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13835+0,47%+0,000650,138350,13835
Al
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13765+0,47%+0,000650,137650,13765
Al
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13690+0,44%+0,000600,136900,13690
Al
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,13615+0,44%+0,000600,136150,13615
Al
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,13540+0,41%+0,000550,135400,13540
Al
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,13465+0,37%+0,000500,134650,13465
Al
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,13390+0,37%+0,000500,133900,13390
Al
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,13320+0,38%+0,000500,133200,13320
Al
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,13250+0,34%+0,000450,132500,13250
Al
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,13175+0,34%+0,000450,131750,13175
Al
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,13105+0,31%+0,000400,131050,13105
Al
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,13035+0,31%+0,000400,130350,13035
Al
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,12965+0,27%+0,000350,129650,12965
Al
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,12905+0,27%+0,000350,129050,12905
Al
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,12840+0,23%+0,000300,128400,12840
Al
6LK2030Brazilian Real Futures (May 2030)
2030-05-020,12770+0,24%+0,000300,127700,12770
Al
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030,12705+0,24%+0,000300,127050,12705
Al
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010,12645+0,20%+0,000250,126450,12645
Güçlü al