Brazilian Real Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18575 | −0,08% | −0,00015 | 0,18585 | 0,18560 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18475 | −0,30% | −0,00055 | 0,18550 | 0,18385 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18360 | −0,30% | −0,00055 | 0,18360 | 0,18320 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18225 | −0,30% | −0,00055 | 0,18225 | 0,18225 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18100 | −0,30% | −0,00055 | 0,18100 | 0,18100 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17965 | −0,28% | −0,00050 | 0,17965 | 0,17965 | Al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17835 | −0,28% | −0,00050 | 0,17835 | 0,17835 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17715 | −0,28% | −0,00050 | 0,17715 | 0,17715 | Al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17585 | −0,26% | −0,00045 | 0,17585 | 0,17585 | Al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17455 | −0,29% | −0,00050 | 0,17455 | 0,17455 | Al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17325 | −0,32% | −0,00055 | 0,17325 | 0,17325 | Al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17200 | −0,38% | −0,00065 | 0,17200 | 0,17200 | Al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17085 | −0,38% | −0,00065 | 0,17085 | 0,17085 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16970 | −0,41% | −0,00070 | 0,16970 | 0,16970 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16860 | −0,38% | −0,00065 | 0,16860 | 0,16860 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16750 | −0,45% | −0,00075 | 0,16750 | 0,16750 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16650 | −0,45% | −0,00075 | 0,16650 | 0,16650 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16535 | −0,45% | −0,00075 | 0,16535 | 0,16535 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16430 | −0,45% | −0,00075 | 0,16430 | 0,16430 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16335 | −0,46% | −0,00075 | 0,16335 | 0,16335 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16220 | −0,49% | −0,00080 | 0,16220 | 0,16220 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16120 | −0,49% | −0,00080 | 0,16120 | 0,16120 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16015 | −0,50% | −0,00080 | 0,16015 | 0,16015 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15915 | −0,53% | −0,00085 | 0,15915 | 0,15915 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15820 | −0,57% | −0,00090 | 0,15820 | 0,15820 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15720 | −0,54% | −0,00085 | 0,15720 | 0,15720 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15620 | −0,57% | −0,00090 | 0,15620 | 0,15620 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15525 | −0,58% | −0,00090 | 0,15525 | 0,15525 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15450 | −0,58% | −0,00090 | 0,15450 | 0,15450 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15340 | −0,62% | −0,00095 | 0,15340 | 0,15340 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15255 | −0,62% | −0,00095 | 0,15255 | 0,15255 | Nötr |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15160 | −0,62% | −0,00095 | 0,15160 | 0,15160 | Nötr |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15070 | −0,63% | −0,00095 | 0,15070 | 0,15070 | Nötr |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14980 | −0,66% | −0,00100 | 0,14980 | 0,14980 | Nötr |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14890 | −0,67% | −0,00100 | 0,14890 | 0,14890 | Nötr |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14810 | −0,67% | −0,00100 | 0,14810 | 0,14810 | Nötr |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14720 | −0,67% | −0,00100 | 0,14720 | 0,14720 | Nötr |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14635 | −0,71% | −0,00105 | 0,14635 | 0,14635 | Nötr |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14555 | −0,72% | −0,00105 | 0,14555 | 0,14555 | Nötr |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14470 | −0,69% | −0,00100 | 0,14470 | 0,14470 | Nötr |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14395 | −0,72% | −0,00105 | 0,14395 | 0,14395 | Nötr |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14315 | −0,73% | −0,00105 | 0,14315 | 0,14315 | Nötr |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14230 | −0,77% | −0,00110 | 0,14230 | 0,14230 | Nötr |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14155 | −0,77% | −0,00110 | 0,14155 | 0,14155 | Nötr |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14080 | −0,74% | −0,00105 | 0,14080 | 0,14080 | Nötr |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13995 | −0,78% | −0,00110 | 0,13995 | 0,13995 | Nötr |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13920 | −0,78% | −0,00110 | 0,13920 | 0,13920 | Nötr |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13850 | −0,79% | −0,00110 | 0,13850 | 0,13850 | Nötr |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13770 | −0,79% | −0,00110 | 0,13770 | 0,13770 | Nötr |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13695 | −0,83% | −0,00115 | 0,13695 | 0,13695 | Nötr |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13620 | −0,84% | −0,00115 | 0,13620 | 0,13620 | Nötr |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13550 | −0,81% | −0,00110 | 0,13550 | 0,13550 | Nötr |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13480 | −0,85% | −0,00115 | 0,13480 | 0,13480 | Nötr |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13415 | −0,85% | −0,00115 | 0,13415 | 0,13415 | Nötr |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13340 | −0,85% | −0,00115 | 0,13340 | 0,13340 | Nötr |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13270 | −0,86% | −0,00115 | 0,13270 | 0,13270 | Nötr |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13205 | −0,90% | −0,00120 | 0,13205 | 0,13205 | Nötr |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13135 | −0,87% | −0,00115 | 0,13135 | 0,13135 | Sat |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13070 | −0,87% | −0,00115 | 0,13070 | 0,13070 | Güçlü sat |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13000 | −0,91% | −0,00120 | 0,13000 | 0,13000 | Nötr |