Brazilian Real Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18020 | −0,14% | −0,00025 | 0,18030 | 0,18015 | Al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17920 | +0,17% | +0,00030 | 0,17925 | 0,17835 | Güçlü al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17780 | +0,14% | +0,00025 | 0,17780 | 0,17780 | Güçlü al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17660 | +0,14% | +0,00025 | 0,17660 | 0,17660 | Güçlü al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17535 | +0,20% | +0,00035 | 0,17535 | 0,17535 | Güçlü al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17410 | +0,20% | +0,00035 | 0,17410 | 0,17410 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17295 | +0,17% | +0,00030 | 0,17295 | 0,17295 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17165 | +0,15% | +0,00025 | 0,17165 | 0,17165 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17045 | +0,12% | +0,00020 | 0,17045 | 0,17045 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16935 | +0,18% | +0,00030 | 0,16935 | 0,16935 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16810 | +0,24% | +0,00040 | 0,16810 | 0,16810 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16695 | +0,30% | +0,00050 | 0,16695 | 0,16695 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16580 | +0,30% | +0,00050 | 0,16580 | 0,16580 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16475 | +0,33% | +0,00055 | 0,16475 | 0,16475 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16365 | +0,31% | +0,00050 | 0,16365 | 0,16365 | Güçlü al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16260 | +0,31% | +0,00050 | 0,16260 | 0,16260 | Güçlü al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16150 | +0,31% | +0,00050 | 0,16150 | 0,16150 | Güçlü al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16050 | +0,28% | +0,00045 | 0,16050 | 0,16050 | Güçlü al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15960 | +0,31% | +0,00050 | 0,15960 | 0,15960 | Güçlü al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15850 | +0,32% | +0,00050 | 0,15850 | 0,15850 | Güçlü al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15750 | +0,32% | +0,00050 | 0,15750 | 0,15750 | Güçlü al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15660 | +0,32% | +0,00050 | 0,15660 | 0,15660 | Güçlü al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15555 | +0,32% | +0,00050 | 0,15555 | 0,15555 | Güçlü al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15460 | +0,32% | +0,00050 | 0,15460 | 0,15460 | Güçlü al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15360 | +0,33% | +0,00050 | 0,15360 | 0,15360 | Güçlü al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15265 | +0,30% | +0,00045 | 0,15265 | 0,15265 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15180 | +0,33% | +0,00050 | 0,15180 | 0,15180 | Güçlü al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15080 | +0,30% | +0,00045 | 0,15080 | 0,15080 | Güçlü al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14990 | +0,33% | +0,00050 | 0,14990 | 0,14990 | Güçlü al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14900 | +0,34% | +0,00050 | 0,14900 | 0,14900 | Güçlü al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14825 | +0,30% | +0,00045 | 0,14825 | 0,14825 | Güçlü al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14725 | +0,31% | +0,00045 | 0,14725 | 0,14725 | Güçlü al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14645 | +0,31% | +0,00045 | 0,14645 | 0,14645 | Güçlü al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14555 | +0,34% | +0,00050 | 0,14555 | 0,14555 | Güçlü al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14470 | +0,31% | +0,00045 | 0,14470 | 0,14470 | Güçlü al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14385 | +0,31% | +0,00045 | 0,14385 | 0,14385 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14305 | +0,35% | +0,00050 | 0,14305 | 0,14305 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14225 | +0,32% | +0,00045 | 0,14225 | 0,14225 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14140 | +0,32% | +0,00045 | 0,14140 | 0,14140 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14065 | +0,36% | +0,00050 | 0,14065 | 0,14065 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13990 | +0,36% | +0,00050 | 0,13990 | 0,13990 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13905 | +0,36% | +0,00050 | 0,13905 | 0,13905 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13835 | +0,36% | +0,00050 | 0,13835 | 0,13835 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13760 | +0,33% | +0,00045 | 0,13760 | 0,13760 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13680 | +0,33% | +0,00045 | 0,13680 | 0,13680 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13610 | +0,37% | +0,00050 | 0,13610 | 0,13610 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13535 | +0,33% | +0,00045 | 0,13535 | 0,13535 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13460 | +0,34% | +0,00045 | 0,13460 | 0,13460 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13385 | +0,34% | +0,00045 | 0,13385 | 0,13385 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13320 | +0,34% | +0,00045 | 0,13320 | 0,13320 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13245 | +0,34% | +0,00045 | 0,13245 | 0,13245 | Al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13175 | +0,34% | +0,00045 | 0,13175 | 0,13175 | Al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13105 | +0,34% | +0,00045 | 0,13105 | 0,13105 | Al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13035 | +0,35% | +0,00045 | 0,13035 | 0,13035 | Al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12970 | +0,31% | +0,00040 | 0,12970 | 0,12970 | Al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12910 | +0,35% | +0,00045 | 0,12910 | 0,12910 | Al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12840 | +0,35% | +0,00045 | 0,12840 | 0,12840 | Al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12770 | +0,31% | +0,00040 | 0,12770 | 0,12770 | Al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12710 | +0,32% | +0,00040 | 0,12710 | 0,12710 | Al |