Brazilian Real Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,18265 | −0,25% | −0,00045 | 0,18295 | 0,18250 | Al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18180 | +0,89% | +0,00160 | 0,18180 | 0,17990 | Güçlü al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18055 | +0,92% | +0,00165 | 0,18055 | 0,18055 | Güçlü al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17920 | +0,90% | +0,00160 | 0,17920 | 0,17920 | Güçlü al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17805 | +0,88% | +0,00155 | 0,17805 | 0,17805 | Güçlü al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17670 | +0,86% | +0,00150 | 0,17670 | 0,17670 | Güçlü al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17540 | +0,86% | +0,00150 | 0,17540 | 0,17540 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17420 | +0,87% | +0,00150 | 0,17420 | 0,17420 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17285 | +0,88% | +0,00150 | 0,17285 | 0,17285 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17160 | +0,88% | +0,00150 | 0,17160 | 0,17160 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17045 | +0,92% | +0,00155 | 0,17045 | 0,17045 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16915 | +0,95% | +0,00160 | 0,16915 | 0,16915 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16800 | +0,93% | +0,00155 | 0,16800 | 0,16800 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16690 | +0,94% | +0,00155 | 0,16690 | 0,16690 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16585 | +0,94% | +0,00155 | 0,16585 | 0,16585 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16480 | +0,95% | +0,00155 | 0,16480 | 0,16480 | Güçlü al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16370 | +0,92% | +0,00150 | 0,16370 | 0,16370 | Güçlü al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16265 | +0,90% | +0,00145 | 0,16265 | 0,16265 | Güçlü al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16170 | +0,94% | +0,00150 | 0,16170 | 0,16170 | Güçlü al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16075 | +0,91% | +0,00145 | 0,16075 | 0,16075 | Güçlü al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15965 | +0,88% | +0,00140 | 0,15965 | 0,15965 | Güçlü al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15870 | +0,89% | +0,00140 | 0,15870 | 0,15870 | Güçlü al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15780 | +0,90% | +0,00140 | 0,15780 | 0,15780 | Güçlü al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15675 | +0,90% | +0,00140 | 0,15675 | 0,15675 | Güçlü al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15580 | +0,87% | +0,00135 | 0,15580 | 0,15580 | Güçlü al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15480 | +0,88% | +0,00135 | 0,15480 | 0,15480 | Güçlü al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15390 | +0,88% | +0,00135 | 0,15390 | 0,15390 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15300 | +0,86% | +0,00130 | 0,15300 | 0,15300 | Güçlü al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15205 | +0,86% | +0,00130 | 0,15205 | 0,15205 | Güçlü al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15115 | +0,87% | +0,00130 | 0,15115 | 0,15115 | Güçlü al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15025 | +0,84% | +0,00125 | 0,15025 | 0,15025 | Güçlü al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14955 | +0,88% | +0,00130 | 0,14955 | 0,14955 | Güçlü al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14855 | +0,85% | +0,00125 | 0,14855 | 0,14855 | Güçlü al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14775 | +0,85% | +0,00125 | 0,14775 | 0,14775 | Güçlü al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14685 | +0,86% | +0,00125 | 0,14685 | 0,14685 | Güçlü al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14600 | +0,83% | +0,00120 | 0,14600 | 0,14600 | Güçlü al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14515 | +0,83% | +0,00120 | 0,14515 | 0,14515 | Güçlü al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14435 | +0,84% | +0,00120 | 0,14435 | 0,14435 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14355 | +0,81% | +0,00115 | 0,14355 | 0,14355 | Güçlü al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14270 | +0,81% | +0,00115 | 0,14270 | 0,14270 | Güçlü al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14195 | +0,82% | +0,00115 | 0,14195 | 0,14195 | Güçlü al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14120 | +0,82% | +0,00115 | 0,14120 | 0,14120 | Güçlü al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14035 | +0,79% | +0,00110 | 0,14035 | 0,14035 | Güçlü al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13965 | +0,79% | +0,00110 | 0,13965 | 0,13965 | Güçlü al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13895 | +0,80% | +0,00110 | 0,13895 | 0,13895 | Güçlü al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13815 | +0,80% | +0,00110 | 0,13815 | 0,13815 | Güçlü al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13740 | +0,77% | +0,00105 | 0,13740 | 0,13740 | Güçlü al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13670 | +0,81% | +0,00110 | 0,13670 | 0,13670 | Güçlü al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13595 | +0,82% | +0,00110 | 0,13595 | 0,13595 | Güçlü al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13520 | +0,78% | +0,00105 | 0,13520 | 0,13520 | Güçlü al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13455 | +0,79% | +0,00105 | 0,13455 | 0,13455 | Güçlü al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13380 | +0,79% | +0,00105 | 0,13380 | 0,13380 | Güçlü al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13310 | +0,76% | +0,00100 | 0,13310 | 0,13310 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13240 | +0,76% | +0,00100 | 0,13240 | 0,13240 | Güçlü al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13170 | +0,77% | +0,00100 | 0,13170 | 0,13170 | Güçlü al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13110 | +0,77% | +0,00100 | 0,13110 | 0,13110 | Al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13045 | +0,77% | +0,00100 | 0,13045 | 0,13045 | Al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12975 | +0,74% | +0,00095 | 0,12975 | 0,12975 | Al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12910 | +0,74% | +0,00095 | 0,12910 | 0,12910 | Al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12850 | +0,74% | +0,00095 | 0,12850 | 0,12850 | — |