Brazilian Real Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17780 | −0,08% | −0,00015 | 0,17870 | 0,17750 | Al |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17655 | −0,06% | −0,00010 | 0,17705 | 0,17655 | Al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17550 | +1,12% | +0,00195 | 0,17550 | 0,17550 | Güçlü al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17405 | +1,10% | +0,00190 | 0,17405 | 0,17405 | Güçlü al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17275 | +1,08% | +0,00185 | 0,17275 | 0,17275 | Güçlü al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17155 | +1,06% | +0,00180 | 0,17155 | 0,17155 | Güçlü al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17025 | +1,04% | +0,00175 | 0,17025 | 0,17025 | Güçlü al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16900 | +1,02% | +0,00170 | 0,16900 | 0,16900 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16785 | +0,99% | +0,00165 | 0,16785 | 0,16785 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16660 | +0,97% | +0,00160 | 0,16660 | 0,16660 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16545 | +0,95% | +0,00155 | 0,16545 | 0,16545 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16435 | +0,92% | +0,00150 | 0,16435 | 0,16435 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16315 | +0,90% | +0,00145 | 0,16315 | 0,16315 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16200 | +0,87% | +0,00140 | 0,16200 | 0,16200 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16085 | +0,88% | +0,00140 | 0,16085 | 0,16085 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15980 | +0,88% | +0,00140 | 0,15980 | 0,15980 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15870 | +0,86% | +0,00135 | 0,15870 | 0,15870 | Güçlü al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15760 | +0,83% | +0,00130 | 0,15760 | 0,15760 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15655 | +0,84% | +0,00130 | 0,15655 | 0,15655 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15555 | +0,81% | +0,00125 | 0,15555 | 0,15555 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15460 | +0,82% | +0,00125 | 0,15460 | 0,15460 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15350 | +0,79% | +0,00120 | 0,15350 | 0,15350 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15250 | +0,79% | +0,00120 | 0,15250 | 0,15250 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15160 | +0,80% | +0,00120 | 0,15160 | 0,15160 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15055 | +0,77% | +0,00115 | 0,15055 | 0,15055 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14960 | +0,77% | +0,00115 | 0,14960 | 0,14960 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14860 | +0,75% | +0,00110 | 0,14860 | 0,14860 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14765 | +0,75% | +0,00110 | 0,14765 | 0,14765 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14675 | +0,72% | +0,00105 | 0,14675 | 0,14675 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14580 | +0,73% | +0,00105 | 0,14580 | 0,14580 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14490 | +0,73% | +0,00105 | 0,14490 | 0,14490 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14395 | +0,70% | +0,00100 | 0,14395 | 0,14395 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14325 | +0,70% | +0,00100 | 0,14325 | 0,14325 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14225 | +0,67% | +0,00095 | 0,14225 | 0,14225 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14145 | +0,68% | +0,00095 | 0,14145 | 0,14145 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14050 | +0,64% | +0,00090 | 0,14050 | 0,14050 | Al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13970 | +0,65% | +0,00090 | 0,13970 | 0,13970 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13885 | +0,65% | +0,00090 | 0,13885 | 0,13885 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13800 | +0,62% | +0,00085 | 0,13800 | 0,13800 | Al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13725 | +0,62% | +0,00085 | 0,13725 | 0,13725 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13640 | +0,63% | +0,00085 | 0,13640 | 0,13640 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13560 | +0,59% | +0,00080 | 0,13560 | 0,13560 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13485 | +0,60% | +0,00080 | 0,13485 | 0,13485 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13405 | +0,60% | +0,00080 | 0,13405 | 0,13405 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13330 | +0,57% | +0,00075 | 0,13330 | 0,13330 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13260 | +0,57% | +0,00075 | 0,13260 | 0,13260 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13180 | +0,57% | +0,00075 | 0,13180 | 0,13180 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13110 | +0,58% | +0,00075 | 0,13110 | 0,13110 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13035 | +0,54% | +0,00070 | 0,13035 | 0,13035 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12960 | +0,54% | +0,00070 | 0,12960 | 0,12960 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12885 | +0,51% | +0,00065 | 0,12885 | 0,12885 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12820 | +0,51% | +0,00065 | 0,12820 | 0,12820 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12745 | +0,51% | +0,00065 | 0,12745 | 0,12745 | Al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12680 | +0,56% | +0,00070 | 0,12680 | 0,12680 | Al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12610 | +0,52% | +0,00065 | 0,12610 | 0,12610 | Al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12540 | +0,52% | +0,00065 | 0,12540 | 0,12540 | Al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12475 | +0,48% | +0,00060 | 0,12475 | 0,12475 | Al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12415 | +0,49% | +0,00060 | 0,12415 | 0,12415 | Al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12345 | +0,49% | +0,00060 | 0,12345 | 0,12345 | Al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12280 | +0,49% | +0,00060 | 0,12280 | 0,12280 | — |