Brazilian Real Futures (May 2027)Brazilian Real Futures (May 2027)Brazilian Real Futures (May 2027)

Brazilian Real Futures (May 2027)

İşlem yok
Süper-grafiklerde görün

Brazilian Real Futures (May 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,179100,00%0,000000,179700,17860
Al
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,17775−0,03%−0,000050,177850,17775
Al
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,17655+0,11%+0,000200,176550,17655
Al
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,17515+0,14%+0,000250,175150,17515
Al
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,17380+0,12%+0,000200,173800,17380
Al
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,17265+0,15%+0,000250,172650,17265
Al
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,17135+0,15%+0,000250,171350,17135
Al
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,17015+0,18%+0,000300,170150,17015
Güçlü al
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,16905+0,15%+0,000250,169050,16905
Güçlü al
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,16785+0,18%+0,000300,167850,16785
Güçlü al
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,16670+0,21%+0,000350,166700,16670
Güçlü al
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,16560+0,21%+0,000350,165600,16560
Güçlü al
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,16435+0,18%+0,000300,164350,16435
Güçlü al
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,16320+0,21%+0,000350,163200,16320
Güçlü al
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,16200+0,19%+0,000300,162000,16200
Güçlü al
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,16090+0,19%+0,000300,160900,16090
Güçlü al
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15980+0,16%+0,000250,159800,15980
Al
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15865+0,13%+0,000200,158650,15865
Al
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,15755+0,13%+0,000200,157550,15755
Al
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,15655+0,13%+0,000200,156550,15655
Al
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,15555+0,10%+0,000150,155550,15555
Al
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,15445+0,13%+0,000200,154450,15445
Al
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,15340+0,10%+0,000150,153400,15340
Al
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,15250+0,10%+0,000150,152500,15250
Al
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,15140+0,10%+0,000150,151400,15140
Al
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,15045+0,10%+0,000150,150450,15045
Al
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14940+0,07%+0,000100,149400,14940
Al
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14845+0,07%+0,000100,148450,14845
Al
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14755+0,07%+0,000100,147550,14755
Al
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14655+0,03%+0,000050,146550,14655
Al
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14560+0,03%+0,000050,145600,14560
Al
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,14470+0,03%+0,000050,144700,14470
Al
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,14395+0,03%+0,000050,143950,14395
Al
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,142900,00%0,000000,142900,14290
Al
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,142100,00%0,000000,142100,14210
Al
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,141150,00%0,000000,141150,14115
Al
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,140300,00%0,000000,140300,14030
Al
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,139450,00%0,000000,139450,13945
Al
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,138600,00%0,000000,138600,13860
Al
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,137800,00%0,000000,137800,13780
Al
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,136950,00%0,000000,136950,13695
Al
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13615−0,04%−0,000050,136150,13615
Al
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13535−0,07%−0,000100,135350,13535
Al
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13450−0,07%−0,000100,134500,13450
Al
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13380−0,04%−0,000050,133800,13380
Al
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13305−0,08%−0,000100,133050,13305
Al
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,13225−0,08%−0,000100,132250,13225
Al
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,13150−0,08%−0,000100,131500,13150
Al
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,13075−0,11%−0,000150,130750,13075
Al
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,13000−0,08%−0,000100,130000,13000
Al
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12925−0,08%−0,000100,129250,12925
Al
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12860−0,08%−0,000100,128600,12860
Al
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12780−0,12%−0,000150,127800,12780
Al
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,12710−0,12%−0,000150,127100,12710
Al
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,12640−0,12%−0,000150,126400,12640
Al
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,12570−0,12%−0,000150,125700,12570
Al
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,12505−0,16%−0,000200,125050,12505
Al
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,12445−0,12%−0,000150,124450,12445
Al
6LK2030Brazilian Real Futures (May 2030)
2030-05-020,12370−0,16%−0,000200,123700,12370
Al
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030,12305−0,16%−0,000200,123050,12305