Brazilian Real Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18430 | −0,34% | −0,00060 | 0,18505 | 0,18375 | Al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18300 | −0,33% | −0,00060 | 0,18345 | 0,18240 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18180 | −0,30% | −0,00055 | 0,18200 | 0,18140 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18055 | −0,33% | −0,00060 | 0,18055 | 0,18055 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17925 | −0,31% | −0,00055 | 0,17925 | 0,17925 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17800 | −0,31% | −0,00055 | 0,17800 | 0,17800 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17690 | −0,31% | −0,00055 | 0,17690 | 0,17690 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17555 | −0,31% | −0,00055 | 0,17555 | 0,17555 | Al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17435 | −0,29% | −0,00050 | 0,17435 | 0,17435 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17315 | −0,32% | −0,00055 | 0,17315 | 0,17315 | Al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17185 | −0,32% | −0,00055 | 0,17185 | 0,17185 | Al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17060 | −0,32% | −0,00055 | 0,17060 | 0,17060 | Al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16940 | −0,29% | −0,00050 | 0,16940 | 0,16940 | Al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16830 | −0,33% | −0,00055 | 0,16830 | 0,16830 | Al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16725 | −0,33% | −0,00055 | 0,16725 | 0,16725 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16620 | −0,30% | −0,00050 | 0,16620 | 0,16620 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16510 | −0,33% | −0,00055 | 0,16510 | 0,16510 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16415 | −0,30% | −0,00050 | 0,16415 | 0,16415 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16320 | −0,31% | −0,00050 | 0,16320 | 0,16320 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16210 | −0,31% | −0,00050 | 0,16210 | 0,16210 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16110 | −0,31% | −0,00050 | 0,16110 | 0,16110 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16020 | −0,31% | −0,00050 | 0,16020 | 0,16020 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15915 | −0,31% | −0,00050 | 0,15915 | 0,15915 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15820 | −0,32% | −0,00050 | 0,15820 | 0,15820 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15725 | −0,29% | −0,00045 | 0,15725 | 0,15725 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15630 | −0,32% | −0,00050 | 0,15630 | 0,15630 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15545 | −0,29% | −0,00045 | 0,15545 | 0,15545 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15445 | −0,32% | −0,00050 | 0,15445 | 0,15445 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15355 | −0,29% | −0,00045 | 0,15355 | 0,15355 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15265 | −0,29% | −0,00045 | 0,15265 | 0,15265 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15190 | −0,33% | −0,00050 | 0,15190 | 0,15190 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15090 | −0,30% | −0,00045 | 0,15090 | 0,15090 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15010 | −0,30% | −0,00045 | 0,15010 | 0,15010 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14920 | −0,30% | −0,00045 | 0,14920 | 0,14920 | Al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14835 | −0,30% | −0,00045 | 0,14835 | 0,14835 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14750 | −0,30% | −0,00045 | 0,14750 | 0,14750 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14670 | −0,27% | −0,00040 | 0,14670 | 0,14670 | Al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14590 | −0,31% | −0,00045 | 0,14590 | 0,14590 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14505 | −0,31% | −0,00045 | 0,14505 | 0,14505 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14425 | −0,31% | −0,00045 | 0,14425 | 0,14425 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14350 | −0,31% | −0,00045 | 0,14350 | 0,14350 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14265 | −0,31% | −0,00045 | 0,14265 | 0,14265 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14195 | −0,32% | −0,00045 | 0,14195 | 0,14195 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14125 | −0,28% | −0,00040 | 0,14125 | 0,14125 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14045 | −0,28% | −0,00040 | 0,14045 | 0,14045 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13970 | −0,29% | −0,00040 | 0,13970 | 0,13970 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13900 | −0,29% | −0,00040 | 0,13900 | 0,13900 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13820 | −0,29% | −0,00040 | 0,13820 | 0,13820 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13750 | −0,29% | −0,00040 | 0,13750 | 0,13750 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13680 | −0,29% | −0,00040 | 0,13680 | 0,13680 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13605 | −0,29% | −0,00040 | 0,13605 | 0,13605 | Al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13535 | −0,29% | −0,00040 | 0,13535 | 0,13535 | Al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13465 | −0,30% | −0,00040 | 0,13465 | 0,13465 | Al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13395 | −0,30% | −0,00040 | 0,13395 | 0,13395 | Al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13335 | −0,26% | −0,00035 | 0,13335 | 0,13335 | Al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13270 | −0,26% | −0,00035 | 0,13270 | 0,13270 | Al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13200 | −0,26% | −0,00035 | 0,13200 | 0,13200 | Al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13130 | −0,30% | −0,00040 | 0,13130 | 0,13130 | Al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13070 | −0,31% | −0,00040 | 0,13070 | 0,13070 | Al |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13000 | −0,31% | −0,00040 | 0,13000 | 0,13000 | Al |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,12940 | — | — | 0,12940 | 0,12940 | Nötr |