BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6L1! CME
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
İşlem yok
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı

BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Sözleşmeler

Genel BakışPerformansOsilatörlerTrend Takibi
Sembol
Süre sonu
Son
Değ %
Değ
Yüksek
Düşük
Teknik Derecelendirme
6LM2022BRAZILIAN REAL FUTURES (JUN 2022)
2022-06-010.205650.37%0.000750.205650.20480
Güçlü Al
6LN2022BRAZILIAN REAL FUTURES (JUL 2022)
2022-07-010.203100.59%0.001200.203350.20095
Güçlü Al
6LQ2022BRAZILIAN REAL FUTURES (AUG 2022)
2022-08-010.201600.60%0.001200.201950.20160
Güçlü Al
6LU2022BRAZILIAN REAL FUTURES (SEP 2022)
2022-09-010.199750.60%0.001200.199750.19955
Güçlü Al
6LV2022BRAZILIAN REAL FUTURES (OCT 2022)
2022-10-030.198250.61%0.001200.198250.19825
Güçlü Al
6LX2022BRAZILIAN REAL FUTURES (NOV 2022)
2022-11-010.196700.61%0.001200.196700.19670
Güçlü Al
6LZ2022BRAZILIAN REAL FUTURES (DEC 2022)
2022-12-010.195200.62%0.001200.195200.19520
Güçlü Al
6LF2023BRAZILIAN REAL FUTURES (JAN 2023)
2023-01-030.193800.65%0.001250.193800.19380
Güçlü Al
6LG2023BRAZILIAN REAL FUTURES (FEB 2023)
2023-02-010.192300.65%0.001250.192300.19230
Güçlü Al
6LH2023BRAZILIAN REAL FUTURES (MAR 2023)
2023-03-010.191000.66%0.001250.191000.19100
Güçlü Al
6LJ2023BRAZILIAN REAL FUTURES (APR 2023)
2023-04-030.189700.66%0.001250.189700.18970
Güçlü Al
6LK2023BRAZILIAN REAL FUTURES (MAY 2023)
2023-05-020.188500.67%0.001250.188500.18850
Güçlü Al
6LM2023BRAZILIAN REAL FUTURES (JUN 2023)
2023-06-010.187150.67%0.001250.187150.18715
Güçlü Al
6LN2023BRAZILIAN REAL FUTURES (JUL 2023)
2023-07-030.186000.70%0.001300.186000.18600
Güçlü Al
6LQ2023BRAZILIAN REAL FUTURES (AUG 2023)
2023-08-010.184800.71%0.001300.184800.18480
Güçlü Al
6LU2023BRAZILIAN REAL FUTURES (SEP 2023)
2023-09-010.183600.69%0.001250.183600.18360
Güçlü Al
6LV2023BRAZILIAN REAL FUTURES (OCT 2023)
2023-10-020.182550.72%0.001300.182550.18255
Güçlü Al
6LX2023BRAZILIAN REAL FUTURES (NOV 2023)
2023-11-010.181350.72%0.001300.181350.18135
Güçlü Al
6LZ2023BRAZILIAN REAL FUTURES (DEC 2023)
2023-12-010.180250.73%0.001300.180250.18025
Güçlü Al
6LF2024BRAZILIAN REAL FUTURES (JAN 2024)
2024-01-020.179250.76%0.001350.179250.17925
Güçlü Al
6LG2024BRAZILIAN REAL FUTURES (FEB 2024)
2024-02-010.178050.76%0.001350.178050.17805
Güçlü Al
6LH2024BRAZILIAN REAL FUTURES (MAR 2024)
2024-03-010.177050.80%0.001400.177050.17705
Güçlü Al
6LJ2024BRAZILIAN REAL FUTURES (APR 2024)
2024-04-010.176050.77%0.001350.176050.17605
Güçlü Al
6LK2024BRAZILIAN REAL FUTURES (MAY 2024)
2024-05-020.174950.81%0.001400.174950.17495
Güçlü Al
6LM2024BRAZILIAN REAL FUTURES (JUN 2024)
2024-06-030.173900.81%0.001400.173900.17390
Güçlü Al
6LN2024BRAZILIAN REAL FUTURES (JUL 2024)
2024-07-010.172950.82%0.001400.172950.17295
Güçlü Al
6LQ2024BRAZILIAN REAL FUTURES (AUG 2024)
2024-08-010.171850.82%0.001400.171850.17185
Güçlü Al
6LU2024BRAZILIAN REAL FUTURES (SEP 2024)
2024-09-030.170900.86%0.001450.170900.17090
Güçlü Al
6LV2024BRAZILIAN REAL FUTURES (OCT 2024)
2024-10-010.169850.83%0.001400.169850.16985
Güçlü Al
6LX2024BRAZILIAN REAL FUTURES (NOV 2024)
2024-11-010.168900.87%0.001450.168900.16890
Güçlü Al
6LZ2024BRAZILIAN REAL FUTURES (DEC 2024)
2024-12-020.167950.87%0.001450.167950.16795
Güçlü Al
6LF2025BRAZILIAN REAL FUTURES (JAN 2025)
2025-01-020.166950.88%0.001450.166950.16695
Güçlü Al
6LG2025BRAZILIAN REAL FUTURES (FEB 2025)
2025-02-030.166000.88%0.001450.166000.16600
Güçlü Al
6LH2025BRAZILIAN REAL FUTURES (MAR 2025)
2025-03-050.165150.89%0.001450.165150.16515
Güçlü Al
6LJ2025BRAZILIAN REAL FUTURES (APR 2025)
2025-04-010.164200.89%0.001450.164200.16420
Güçlü Al
6LK2025BRAZILIAN REAL FUTURES (MAY 2025)
2025-05-020.163350.93%0.001500.163350.16335
Güçlü Al
6LM2025BRAZILIAN REAL FUTURES (JUN 2025)
2025-06-020.162450.93%0.001500.162450.16245
Güçlü Al
6LN2025BRAZILIAN REAL FUTURES (JUL 2025)
2025-07-010.161550.97%0.001550.161550.16155
Güçlü Al
6LQ2025BRAZILIAN REAL FUTURES (AUG 2025)
2025-08-010.160650.97%0.001550.160650.16065
Güçlü Al
6LU2025BRAZILIAN REAL FUTURES (SEP 2025)
2025-09-020.159800.95%0.001500.159800.15980
Güçlü Al
6LV2025BRAZILIAN REAL FUTURES (OCT 2025)
2025-10-010.158900.95%0.001500.158900.15890
Güçlü Al
6LX2025BRAZILIAN REAL FUTURES (NOV 2025)
2025-11-030.158050.99%0.001550.158050.15805
Güçlü Al
6LZ2025BRAZILIAN REAL FUTURES (DEC 2025)
2025-12-010.157251.00%0.001550.157250.15725
Güçlü Al
6LF2026BRAZILIAN REAL FUTURES (JAN 2026)
2026-01-020.156351.00%0.001550.156350.15635
Güçlü Al
6LG2026BRAZILIAN REAL FUTURES (FEB 2026)
2026-02-020.155551.01%0.001550.155550.15555
Güçlü Al
6LH2026BRAZILIAN REAL FUTURES (MAR 2026)
2026-03-020.154801.01%0.001550.154800.15480
Güçlü Al
6LJ2026BRAZILIAN REAL FUTURES (APR 2026)
2026-04-010.153951.02%0.001550.153950.15395
Güçlü Al
6LK2026BRAZILIAN REAL FUTURES (MAY 2026)
2026-05-040.153151.02%0.001550.153150.15315
Güçlü Al
6LM2026BRAZILIAN REAL FUTURES (JUN 2026)
2026-06-010.152401.03%0.001550.152400.15240
Güçlü Al
6LN2026BRAZILIAN REAL FUTURES (JUL 2026)
2026-07-010.151601.07%0.001600.151600.15160
Güçlü Al
6LQ2026BRAZILIAN REAL FUTURES (AUG 2026)
2026-08-030.150801.07%0.001600.150800.15080
Güçlü Al
6LU2026BRAZILIAN REAL FUTURES (SEP 2026)
2026-09-010.150001.04%0.001550.150000.15000
Güçlü Al
6LV2026BRAZILIAN REAL FUTURES (OCT 2026)
2026-10-010.149251.05%0.001550.149250.14925
Güçlü Al
6LX2026BRAZILIAN REAL FUTURES (NOV 2026)
2026-11-030.148551.09%0.001600.148550.14855
Güçlü Al
6LZ2026BRAZILIAN REAL FUTURES (DEC 2026)
2026-12-010.147751.06%0.001550.147750.14775
Güçlü Al
6LF2027BRAZILIAN REAL FUTURES (JAN 2027)
2027-01-040.147001.10%0.001600.147000.14700
Güçlü Al
6LG2027BRAZILIAN REAL FUTURES (FEB 2027)
2027-02-010.146351.11%0.001600.146350.14635
Güçlü Al
6LH2027BRAZILIAN REAL FUTURES (MAR 2027)
2027-03-010.145651.11%0.001600.145650.14565
Güçlü Al
6LJ2027BRAZILIAN REAL FUTURES (APR 2027)
2027-04-010.144901.12%0.001600.144900.14490
Güçlü Al
6LK2027BRAZILIAN REAL FUTURES (MAY 2027)
2027-05-030.144201.12%0.001600.144200.14420
Güçlü Al