Brazilian Real Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LK2024Brazilian Real Futures (May 2024) | 2024-05-02 | 0.18990 | −0.47% | −0.00090 | 0.19090 | 0.18915 | Sat |
| 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.18945 | −0.45% | −0.00085 | 0.19030 | 0.18915 | Sat |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18905 | −0.45% | −0.00085 | 0.18905 | 0.18585 | Sat |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18845 | −0.45% | −0.00085 | 0.18845 | 0.18845 | Sat |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18790 | −0.42% | −0.00080 | 0.18790 | 0.18790 | Sat |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18730 | −0.45% | −0.00085 | 0.18730 | 0.18730 | Sat |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18670 | −0.45% | −0.00085 | 0.18670 | 0.18670 | Sat |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18620 | −0.45% | −0.00085 | 0.18620 | 0.18620 | Sat |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18565 | −0.46% | −0.00085 | 0.18565 | 0.18565 | Sat |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18510 | −0.43% | −0.00080 | 0.18510 | 0.18510 | Sat |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18455 | −0.43% | −0.00080 | 0.18455 | 0.18455 | Sat |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18400 | −0.38% | −0.00070 | 0.18400 | 0.18400 | Sat |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18335 | −0.35% | −0.00065 | 0.18335 | 0.18335 | Sat |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18255 | −0.35% | −0.00065 | 0.18255 | 0.18255 | Sat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18175 | −0.36% | −0.00065 | 0.18175 | 0.18175 | Sat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18095 | −0.36% | −0.00065 | 0.18095 | 0.18095 | Sat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18020 | −0.36% | −0.00065 | 0.18020 | 0.18020 | Sat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17935 | −0.36% | −0.00065 | 0.17935 | 0.17935 | Sat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17855 | −0.36% | −0.00065 | 0.17855 | 0.17855 | Sat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17785 | −0.36% | −0.00065 | 0.17785 | 0.17785 | Sat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17705 | −0.37% | −0.00065 | 0.17705 | 0.17705 | Sat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17630 | −0.37% | −0.00065 | 0.17630 | 0.17630 | Sat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17560 | −0.37% | −0.00065 | 0.17560 | 0.17560 | Sat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17485 | −0.34% | −0.00060 | 0.17485 | 0.17485 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17410 | −0.37% | −0.00065 | 0.17410 | 0.17410 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17340 | −0.37% | −0.00065 | 0.17340 | 0.17340 | Sat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17265 | −0.38% | −0.00065 | 0.17265 | 0.17265 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17190 | −0.38% | −0.00065 | 0.17190 | 0.17190 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17120 | −0.38% | −0.00065 | 0.17120 | 0.17120 | Sat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17050 | −0.38% | −0.00065 | 0.17050 | 0.17050 | Sat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16980 | −0.38% | −0.00065 | 0.16980 | 0.16980 | Sat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16910 | −0.38% | −0.00065 | 0.16910 | 0.16910 | Sat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16840 | −0.38% | −0.00065 | 0.16840 | 0.16840 | Sat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16775 | −0.39% | −0.00065 | 0.16775 | 0.16775 | Sat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16715 | −0.36% | −0.00060 | 0.16715 | 0.16715 | Sat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16640 | −0.39% | −0.00065 | 0.16640 | 0.16640 | Sat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16575 | −0.39% | −0.00065 | 0.16575 | 0.16575 | Sat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16515 | −0.36% | −0.00060 | 0.16515 | 0.16515 | Sat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16445 | −0.36% | −0.00060 | 0.16445 | 0.16445 | Sat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16380 | −0.36% | −0.00060 | 0.16380 | 0.16380 | Sat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16310 | −0.40% | −0.00065 | 0.16310 | 0.16310 | Sat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16250 | −0.37% | −0.00060 | 0.16250 | 0.16250 | Sat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16185 | −0.40% | −0.00065 | 0.16185 | 0.16185 | Sat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16120 | −0.40% | −0.00065 | 0.16120 | 0.16120 | Sat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16055 | −0.40% | −0.00065 | 0.16055 | 0.16055 | Sat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15995 | −0.37% | −0.00060 | 0.15995 | 0.15995 | Sat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15945 | −0.37% | −0.00060 | 0.15945 | 0.15945 | Sat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15875 | −0.38% | −0.00060 | 0.15875 | 0.15875 | Sat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15820 | −0.38% | −0.00060 | 0.15820 | 0.15820 | Sat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15750 | −0.41% | −0.00065 | 0.15750 | 0.15750 | Sat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15695 | −0.38% | −0.00060 | 0.15695 | 0.15695 | Sat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15635 | −0.38% | −0.00060 | 0.15635 | 0.15635 | Sat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15575 | −0.38% | −0.00060 | 0.15575 | 0.15575 | Sat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15520 | −0.39% | −0.00060 | 0.15520 | 0.15520 | Sat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15455 | −0.42% | −0.00065 | 0.15455 | 0.15455 | Sat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15400 | −0.39% | −0.00060 | 0.15400 | 0.15400 | Sat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15345 | −0.39% | −0.00060 | 0.15345 | 0.15345 | Sat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15285 | −0.39% | −0.00060 | 0.15285 | 0.15285 | Sat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15235 | −0.39% | −0.00060 | 0.15235 | 0.15235 | Sat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15180 | −0.39% | −0.00060 | 0.15180 | 0.15180 | Sat |