Brazilian Real Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18615 | +0,22% | +0,00040 | 0,18640 | 0,18600 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18460 | 0,00% | 0,00000 | 0,18535 | 0,18440 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18340 | 0,00% | 0,00000 | 0,18340 | 0,18340 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18215 | +0,05% | +0,00010 | 0,18215 | 0,18215 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18090 | +0,03% | +0,00005 | 0,18090 | 0,18090 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17945 | 0,00% | 0,00000 | 0,17945 | 0,17945 | Al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17815 | −0,03% | −0,00005 | 0,17815 | 0,17815 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17695 | −0,03% | −0,00005 | 0,17695 | 0,17695 | Al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17565 | 0,00% | 0,00000 | 0,17565 | 0,17565 | Al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17440 | +0,03% | +0,00005 | 0,17440 | 0,17440 | Al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17315 | +0,03% | +0,00005 | 0,17315 | 0,17315 | Al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17195 | +0,06% | +0,00010 | 0,17195 | 0,17195 | Al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17085 | +0,09% | +0,00015 | 0,17085 | 0,17085 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16970 | +0,06% | +0,00010 | 0,16970 | 0,16970 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16855 | +0,06% | +0,00010 | 0,16855 | 0,16855 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16750 | +0,06% | +0,00010 | 0,16750 | 0,16750 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16650 | +0,03% | +0,00005 | 0,16650 | 0,16650 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16535 | +0,03% | +0,00005 | 0,16535 | 0,16535 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16430 | +0,03% | +0,00005 | 0,16430 | 0,16430 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16335 | +0,03% | +0,00005 | 0,16335 | 0,16335 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16225 | +0,03% | +0,00005 | 0,16225 | 0,16225 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16125 | +0,03% | +0,00005 | 0,16125 | 0,16125 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16020 | +0,03% | +0,00005 | 0,16020 | 0,16020 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15920 | 0,00% | 0,00000 | 0,15920 | 0,15920 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15830 | +0,03% | +0,00005 | 0,15830 | 0,15830 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15725 | 0,00% | 0,00000 | 0,15725 | 0,15725 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15630 | 0,00% | 0,00000 | 0,15630 | 0,15630 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15535 | 0,00% | 0,00000 | 0,15535 | 0,15535 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15460 | 0,00% | 0,00000 | 0,15460 | 0,15460 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15350 | −0,03% | −0,00005 | 0,15350 | 0,15350 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15270 | 0,00% | 0,00000 | 0,15270 | 0,15270 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15170 | −0,03% | −0,00005 | 0,15170 | 0,15170 | Al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15085 | 0,00% | 0,00000 | 0,15085 | 0,15085 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14995 | −0,03% | −0,00005 | 0,14995 | 0,14995 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14905 | −0,03% | −0,00005 | 0,14905 | 0,14905 | Al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14825 | −0,03% | −0,00005 | 0,14825 | 0,14825 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14735 | −0,03% | −0,00005 | 0,14735 | 0,14735 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14650 | −0,07% | −0,00010 | 0,14650 | 0,14650 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14575 | −0,03% | −0,00005 | 0,14575 | 0,14575 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14485 | −0,03% | −0,00005 | 0,14485 | 0,14485 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14410 | −0,07% | −0,00010 | 0,14410 | 0,14410 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14335 | −0,03% | −0,00005 | 0,14335 | 0,14335 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14250 | −0,07% | −0,00010 | 0,14250 | 0,14250 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14175 | −0,04% | −0,00005 | 0,14175 | 0,14175 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14095 | −0,07% | −0,00010 | 0,14095 | 0,14095 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14015 | −0,07% | −0,00010 | 0,14015 | 0,14015 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13940 | −0,07% | −0,00010 | 0,13940 | 0,13940 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13870 | −0,07% | −0,00010 | 0,13870 | 0,13870 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13790 | −0,07% | −0,00010 | 0,13790 | 0,13790 | Al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13715 | −0,11% | −0,00015 | 0,13715 | 0,13715 | Al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13645 | −0,07% | −0,00010 | 0,13645 | 0,13645 | Nötr |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13570 | −0,11% | −0,00015 | 0,13570 | 0,13570 | Nötr |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13505 | −0,11% | −0,00015 | 0,13505 | 0,13505 | Nötr |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13440 | −0,07% | −0,00010 | 0,13440 | 0,13440 | Nötr |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13365 | −0,11% | −0,00015 | 0,13365 | 0,13365 | Nötr |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13295 | −0,11% | −0,00015 | 0,13295 | 0,13295 | Nötr |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13230 | −0,11% | −0,00015 | 0,13230 | 0,13230 | Nötr |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13160 | −0,11% | −0,00015 | 0,13160 | 0,13160 | Sat |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13090 | −0,15% | −0,00020 | 0,13090 | 0,13090 | Sat |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13025 | −0,12% | −0,00015 | 0,13025 | 0,13025 | Nötr |