Brazilian Real Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18810 | +0,40% | +0,00075 | 0,18830 | 0,18715 | Güçlü al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18665 | +0,35% | +0,00065 | 0,18675 | 0,18590 | Güçlü al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18485 | +0,68% | +0,00125 | 0,18485 | 0,18485 | Güçlü al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18345 | +0,66% | +0,00120 | 0,18345 | 0,18345 | Güçlü al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18215 | +0,69% | +0,00125 | 0,18215 | 0,18215 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18100 | +0,70% | +0,00125 | 0,18100 | 0,18100 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17965 | +0,70% | +0,00125 | 0,17965 | 0,17965 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17840 | +0,68% | +0,00120 | 0,17840 | 0,17840 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17720 | +0,68% | +0,00120 | 0,17720 | 0,17720 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17590 | +0,66% | +0,00115 | 0,17590 | 0,17590 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17460 | +0,61% | +0,00105 | 0,17460 | 0,17460 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17330 | +0,52% | +0,00090 | 0,17330 | 0,17330 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17215 | +0,53% | +0,00090 | 0,17215 | 0,17215 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17105 | +0,53% | +0,00090 | 0,17105 | 0,17105 | Güçlü al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16990 | +0,53% | +0,00090 | 0,16990 | 0,16990 | Güçlü al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16880 | +0,54% | +0,00090 | 0,16880 | 0,16880 | Güçlü al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16780 | +0,54% | +0,00090 | 0,16780 | 0,16780 | Güçlü al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16680 | +0,54% | +0,00090 | 0,16680 | 0,16680 | Güçlü al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16565 | +0,55% | +0,00090 | 0,16565 | 0,16565 | Güçlü al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16465 | +0,55% | +0,00090 | 0,16465 | 0,16465 | Güçlü al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16370 | +0,55% | +0,00090 | 0,16370 | 0,16370 | Güçlü al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16260 | +0,56% | +0,00090 | 0,16260 | 0,16260 | Güçlü al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16160 | +0,56% | +0,00090 | 0,16160 | 0,16160 | Güçlü al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16055 | +0,56% | +0,00090 | 0,16055 | 0,16055 | Güçlü al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15960 | +0,57% | +0,00090 | 0,15960 | 0,15960 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15870 | +0,57% | +0,00090 | 0,15870 | 0,15870 | Güçlü al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15770 | +0,57% | +0,00090 | 0,15770 | 0,15770 | Güçlü al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15670 | +0,55% | +0,00085 | 0,15670 | 0,15670 | Güçlü al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15580 | +0,58% | +0,00090 | 0,15580 | 0,15580 | Güçlü al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15500 | +0,55% | +0,00085 | 0,15500 | 0,15500 | Güçlü al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15400 | +0,59% | +0,00090 | 0,15400 | 0,15400 | Güçlü al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15315 | +0,59% | +0,00090 | 0,15315 | 0,15315 | Güçlü al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15220 | +0,59% | +0,00090 | 0,15220 | 0,15220 | Güçlü al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15130 | +0,56% | +0,00085 | 0,15130 | 0,15130 | Güçlü al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15045 | +0,60% | +0,00090 | 0,15045 | 0,15045 | Güçlü al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14955 | +0,57% | +0,00085 | 0,14955 | 0,14955 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14875 | +0,61% | +0,00090 | 0,14875 | 0,14875 | Güçlü al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14790 | +0,61% | +0,00090 | 0,14790 | 0,14790 | Güçlü al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14705 | +0,62% | +0,00090 | 0,14705 | 0,14705 | Güçlü al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14630 | +0,62% | +0,00090 | 0,14630 | 0,14630 | Güçlü al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14540 | +0,62% | +0,00090 | 0,14540 | 0,14540 | Güçlü al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14465 | +0,59% | +0,00085 | 0,14465 | 0,14465 | Güçlü al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14390 | +0,59% | +0,00085 | 0,14390 | 0,14390 | Güçlü al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14310 | +0,63% | +0,00090 | 0,14310 | 0,14310 | Güçlü al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14230 | +0,60% | +0,00085 | 0,14230 | 0,14230 | Güçlü al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14155 | +0,60% | +0,00085 | 0,14155 | 0,14155 | Güçlü al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14075 | +0,61% | +0,00085 | 0,14075 | 0,14075 | Güçlü al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14000 | +0,61% | +0,00085 | 0,14000 | 0,14000 | Güçlü al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13930 | +0,61% | +0,00085 | 0,13930 | 0,13930 | Güçlü al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13855 | +0,65% | +0,00090 | 0,13855 | 0,13855 | Güçlü al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13780 | +0,62% | +0,00085 | 0,13780 | 0,13780 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13710 | +0,66% | +0,00090 | 0,13710 | 0,13710 | Güçlü al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13635 | +0,63% | +0,00085 | 0,13635 | 0,13635 | Güçlü al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13570 | +0,63% | +0,00085 | 0,13570 | 0,13570 | Güçlü al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13505 | +0,67% | +0,00090 | 0,13505 | 0,13505 | Güçlü al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13430 | +0,64% | +0,00085 | 0,13430 | 0,13430 | Güçlü al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13360 | +0,64% | +0,00085 | 0,13360 | 0,13360 | Güçlü al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13300 | +0,64% | +0,00085 | 0,13300 | 0,13300 | Güçlü al |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13225 | +0,65% | +0,00085 | 0,13225 | 0,13225 | Güçlü al |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13160 | +0,65% | +0,00085 | 0,13160 | 0,13160 | Güçlü al |