Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,185200,00%0,000000,185300,18490
Al
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,18425+0,11%+0,000200,184250,18425
Al
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,18275−0,27%−0,000500,184650,18275
Al
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,18155−0,25%−0,000450,181550,18155
Al
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,18035−0,25%−0,000450,180350,18035
Al
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,17905−0,25%−0,000450,179050,17905
Al
6LK2026Brazilian Real Futures (May 2026)
2026-05-010,17780−0,25%−0,000450,177800,17780
Al
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,17655−0,25%−0,000450,176550,17655
Al
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,17520−0,26%−0,000450,175200,17520
Al
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,17395−0,26%−0,000450,173950,17395
Al
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,17270−0,26%−0,000450,172700,17270
Al
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,17150−0,29%−0,000500,171500,17150
Al
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,17040−0,26%−0,000450,170400,17040
Al
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,16930−0,24%−0,000400,169300,16930
Al
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,16820−0,24%−0,000400,168200,16820
Al
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,16720−0,24%−0,000400,167200,16720
Al
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,16625−0,21%−0,000350,166250,16625
Al
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,16515−0,21%−0,000350,165150,16515
Al
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,16415−0,18%−0,000300,164150,16415
Al
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,16325−0,15%−0,000250,163250,16325
Al
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,16220−0,15%−0,000250,162200,16220
Al
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,16120−0,15%−0,000250,161200,16120
Al
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,16020−0,12%−0,000200,160200,16020
Al
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,15930−0,09%−0,000150,159300,15930
Güçlü al
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,15840−0,09%−0,000150,158400,15840
Güçlü al
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,15740−0,10%−0,000150,157400,15740
Güçlü al
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,15650−0,06%−0,000100,156500,15650
Al
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,15555−0,06%−0,000100,155550,15555
Al
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,15480−0,06%−0,000100,154800,15480
Al
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,15380−0,03%−0,000050,153800,15380
Al
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,15300−0,03%−0,000050,153000,15300
Al
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,15205−0,03%−0,000050,152050,15205
Al
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,151200,00%0,000000,151200,15120
Güçlü al
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,150350,00%0,000000,150350,15035
Güçlü al
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,14950+0,03%+0,000050,149500,14950
Güçlü al
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,14870+0,03%+0,000050,148700,14870
Güçlü al
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,14785+0,03%+0,000050,147850,14785
Güçlü al
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,14705+0,03%+0,000050,147050,14705
Güçlü al
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,14630+0,07%+0,000100,146300,14630
Güçlü al
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,14545+0,07%+0,000100,145450,14545
Güçlü al
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,14470+0,07%+0,000100,144700,14470
Güçlü al
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,14400+0,10%+0,000150,144000,14400
Güçlü al
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,14320+0,14%+0,000200,143200,14320
Güçlü al
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,14245+0,14%+0,000200,142450,14245
Güçlü al
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,14170+0,14%+0,000200,141700,14170
Güçlü al
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,14090+0,14%+0,000200,140900,14090
Güçlü al
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,14015+0,14%+0,000200,140150,14015
Güçlü al
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,13950+0,18%+0,000250,139500,13950
Güçlü al
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,13870+0,14%+0,000200,138700,13870
Güçlü al
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,13800+0,18%+0,000250,138000,13800
Güçlü al
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,13730+0,18%+0,000250,137300,13730
Güçlü al
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,13660+0,22%+0,000300,136600,13660
Güçlü al
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,13595+0,22%+0,000300,135950,13595
Güçlü al
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,13530+0,22%+0,000300,135300,13530
Güçlü al
6LK2030Brazilian Real Futures (May 2030)
2030-05-020,13460+0,22%+0,000300,134600,13460
Güçlü al
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030,13390+0,22%+0,000300,133900,13390
Güçlü al
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010,13330+0,26%+0,000350,133300,13330
Güçlü al
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010,13260+0,26%+0,000350,132600,13260
Güçlü al
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030,13195+0,27%+0,000350,131950,13195
Güçlü al
6LV2030Brazilian Real Futures (Oct 2030)
2030-10-010,13130+0,31%+0,000400,131300,13130
Güçlü al