Brazilian Real Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,17315 | +0,06% | 0,00010 | 0,17430 | 0,17215 | Sat |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0,17255 | +0,06% | 0,00010 | 0,17305 | 0,17170 | Sat |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,17180 | +0,06% | 0,00010 | 0,17180 | 0,17180 | Sat |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17110 | +0,09% | 0,00015 | 0,17110 | 0,17110 | Sat |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17030 | +0,09% | 0,00015 | 0,17030 | 0,17030 | Sat |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16960 | +0,09% | 0,00015 | 0,16960 | 0,16960 | Sat |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16870 | +0,09% | 0,00015 | 0,16870 | 0,16870 | Sat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16770 | +0,09% | 0,00015 | 0,16770 | 0,16770 | Sat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16670 | +0,09% | 0,00015 | 0,16670 | 0,16670 | Sat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16575 | +0,12% | 0,00020 | 0,16575 | 0,16575 | Sat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16465 | +0,09% | 0,00015 | 0,16465 | 0,16465 | Sat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16360 | +0,09% | 0,00015 | 0,16360 | 0,16360 | Sat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16275 | +0,09% | 0,00015 | 0,16275 | 0,16275 | Sat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16170 | +0,09% | 0,00015 | 0,16170 | 0,16170 | Sat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16080 | +0,09% | 0,00015 | 0,16080 | 0,16080 | Sat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15995 | +0,09% | 0,00015 | 0,15995 | 0,15995 | Sat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15900 | +0,09% | 0,00015 | 0,15900 | 0,15900 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15810 | +0,06% | 0,00010 | 0,15810 | 0,15810 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15725 | +0,06% | 0,00010 | 0,15725 | 0,15725 | Sat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15635 | +0,06% | 0,00010 | 0,15635 | 0,15635 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15545 | +0,06% | 0,00010 | 0,15545 | 0,15545 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15460 | +0,06% | 0,00010 | 0,15460 | 0,15460 | Sat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15375 | +0,07% | 0,00010 | 0,15375 | 0,15375 | Sat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15290 | +0,03% | 0,00005 | 0,15290 | 0,15290 | Sat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15205 | +0,03% | 0,00005 | 0,15205 | 0,15205 | Sat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15125 | +0,07% | 0,00010 | 0,15125 | 0,15125 | Sat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15045 | +0,03% | 0,00005 | 0,15045 | 0,15045 | Sat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14970 | +0,03% | 0,00005 | 0,14970 | 0,14970 | Sat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14885 | +0,03% | 0,00005 | 0,14885 | 0,14885 | Sat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14810 | +0,03% | 0,00005 | 0,14810 | 0,14810 | Sat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14735 | +0,03% | 0,00005 | 0,14735 | 0,14735 | Sat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14655 | +0,03% | 0,00005 | 0,14655 | 0,14655 | Sat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14580 | +0,03% | 0,00005 | 0,14580 | 0,14580 | Sat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14500 | +0,03% | 0,00005 | 0,14500 | 0,14500 | Sat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14425 | +0,03% | 0,00005 | 0,14425 | 0,14425 | Sat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14355 | +0,03% | 0,00005 | 0,14355 | 0,14355 | Sat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14280 | +0,04% | 0,00005 | 0,14280 | 0,14280 | Sat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14205 | 0,00% | 0,00000 | 0,14205 | 0,14205 | Sat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14130 | 0,00% | 0,00000 | 0,14130 | 0,14130 | Sat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14075 | +0,04% | 0,00005 | 0,14075 | 0,14075 | Sat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13990 | 0,00% | 0,00000 | 0,13990 | 0,13990 | Sat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13930 | 0,00% | 0,00000 | 0,13930 | 0,13930 | Sat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13855 | 0,00% | 0,00000 | 0,13855 | 0,13855 | Sat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13785 | 0,00% | 0,00000 | 0,13785 | 0,13785 | Sat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13715 | −0,04% | −0,00005 | 0,13715 | 0,13715 | Sat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13650 | 0,00% | 0,00000 | 0,13650 | 0,13650 | Sat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13585 | −0,04% | −0,00005 | 0,13585 | 0,13585 | Sat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13515 | −0,04% | −0,00005 | 0,13515 | 0,13515 | Nötr |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13455 | 0,00% | 0,00000 | 0,13455 | 0,13455 | Nötr |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13390 | −0,04% | −0,00005 | 0,13390 | 0,13390 | Nötr |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13320 | −0,04% | −0,00005 | 0,13320 | 0,13320 | Nötr |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13265 | −0,04% | −0,00005 | 0,13265 | 0,13265 | Nötr |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13205 | −0,04% | −0,00005 | 0,13205 | 0,13205 | Nötr |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13140 | −0,04% | −0,00005 | 0,13140 | 0,13140 | Nötr |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13080 | −0,04% | −0,00005 | 0,13080 | 0,13080 | Nötr |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13020 | −0,04% | −0,00005 | 0,13020 | 0,13020 | Nötr |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12955 | −0,04% | −0,00005 | 0,12955 | 0,12955 | Nötr |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12895 | −0,04% | −0,00005 | 0,12895 | 0,12895 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12840 | −0,04% | −0,00005 | 0,12840 | 0,12840 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12775 | −0,08% | −0,00010 | 0,12775 | 0,12775 | — |