Brazilian Real Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17045 | +0,41% | 0,00070 | 0,17060 | 0,16990 | Nötr |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16885 | −1,17% | −0,00200 | 0,17150 | 0,16885 | Sat |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16765 | −1,21% | −0,00205 | 0,16920 | 0,16765 | Sat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16645 | −1,19% | −0,00200 | 0,16645 | 0,16645 | Sat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16520 | −1,20% | −0,00200 | 0,16520 | 0,16520 | Sat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16410 | −1,14% | −0,00190 | 0,16410 | 0,16410 | Sat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16280 | −1,15% | −0,00190 | 0,16280 | 0,16280 | Sat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16155 | −1,13% | −0,00185 | 0,16155 | 0,16155 | Sat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16040 | −1,14% | −0,00185 | 0,16040 | 0,16040 | Sat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,15910 | −1,21% | −0,00195 | 0,15910 | 0,15910 | Sat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15780 | −1,34% | −0,00215 | 0,15780 | 0,15780 | Sat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15665 | −1,48% | −0,00235 | 0,15665 | 0,15665 | Sat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15540 | −1,55% | −0,00245 | 0,15540 | 0,15540 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15425 | −1,56% | −0,00245 | 0,15425 | 0,15425 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15320 | −1,57% | −0,00245 | 0,15320 | 0,15320 | Sat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15200 | −1,59% | −0,00245 | 0,15200 | 0,15200 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15090 | −1,60% | −0,00245 | 0,15090 | 0,15090 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14980 | −1,61% | −0,00245 | 0,14980 | 0,14980 | Sat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14875 | −1,62% | −0,00245 | 0,14875 | 0,14875 | Sat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14770 | −1,66% | −0,00250 | 0,14770 | 0,14770 | Sat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14665 | −1,68% | −0,00250 | 0,14665 | 0,14665 | Sat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14560 | −1,69% | −0,00250 | 0,14560 | 0,14560 | Sat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14465 | −1,70% | −0,00250 | 0,14465 | 0,14465 | Sat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14375 | −1,68% | −0,00245 | 0,14375 | 0,14375 | Sat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14265 | −1,72% | −0,00250 | 0,14265 | 0,14265 | Sat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14170 | −1,73% | −0,00250 | 0,14170 | 0,14170 | Sat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14085 | −1,71% | −0,00245 | 0,14085 | 0,14085 | Güçlü Sat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13980 | −1,76% | −0,00250 | 0,13980 | 0,13980 | Güçlü Sat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13890 | −1,77% | −0,00250 | 0,13890 | 0,13890 | Güçlü Sat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13795 | −1,75% | −0,00245 | 0,13795 | 0,13795 | Güçlü Sat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13705 | −1,79% | −0,00250 | 0,13705 | 0,13705 | Güçlü Sat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13620 | −1,77% | −0,00245 | 0,13620 | 0,13620 | Güçlü Sat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13525 | −1,81% | −0,00250 | 0,13525 | 0,13525 | Güçlü Sat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13440 | −1,79% | −0,00245 | 0,13440 | 0,13440 | Güçlü Sat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13350 | −1,84% | −0,00250 | 0,13350 | 0,13350 | Güçlü Sat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13280 | −1,85% | −0,00250 | 0,13280 | 0,13280 | Güçlü Sat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13185 | −1,82% | −0,00245 | 0,13185 | 0,13185 | Güçlü Sat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13110 | −1,83% | −0,00245 | 0,13110 | 0,13110 | Güçlü Sat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13020 | −1,85% | −0,00245 | 0,13020 | 0,13020 | Güçlü Sat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12940 | −1,86% | −0,00245 | 0,12940 | 0,12940 | Güçlü Sat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12860 | −1,87% | −0,00245 | 0,12860 | 0,12860 | Güçlü Sat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12780 | −1,88% | −0,00245 | 0,12780 | 0,12780 | Güçlü Sat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12705 | −1,89% | −0,00245 | 0,12705 | 0,12705 | Güçlü Sat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12625 | −1,90% | −0,00245 | 0,12625 | 0,12625 | Güçlü Sat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12550 | −1,91% | −0,00245 | 0,12550 | 0,12550 | Güçlü Sat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12480 | −1,93% | −0,00245 | 0,12480 | 0,12480 | Güçlü Sat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12400 | −1,94% | −0,00245 | 0,12400 | 0,12400 | Güçlü Sat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12330 | −1,95% | −0,00245 | 0,12330 | 0,12330 | Güçlü Sat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12260 | −1,96% | −0,00245 | 0,12260 | 0,12260 | Güçlü Sat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12185 | −1,97% | −0,00245 | 0,12185 | 0,12185 | Güçlü Sat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12115 | −1,98% | −0,00245 | 0,12115 | 0,12115 | Güçlü Sat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12050 | −1,95% | −0,00240 | 0,12050 | 0,12050 | Güçlü Sat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11975 | −2,00% | −0,00245 | 0,11975 | 0,11975 | Güçlü Sat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11905 | −2,02% | −0,00245 | 0,11905 | 0,11905 | Güçlü Sat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11845 | −1,99% | −0,00240 | 0,11845 | 0,11845 | Güçlü Sat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11770 | −2,04% | −0,00245 | 0,11770 | 0,11770 | Sat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11705 | −2,05% | −0,00245 | 0,11705 | 0,11705 | Sat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11640 | −2,02% | −0,00240 | 0,11640 | 0,11640 | Güçlü Sat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,11575 | −2,03% | −0,00240 | 0,11575 | 0,11575 | Güçlü Sat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,11515 | −2,04% | −0,00240 | 0,11515 | 0,11515 | — |