Brazilian Real Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0,17180 | −0,23% | −0,00040 | 0,17270 | 0,17125 | Sat |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0,17130 | −0,17% | −0,00030 | 0,17200 | 0,17060 | Sat |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,17170 | +0,06% | 0,00010 | 0,17170 | 0,17170 | Sat |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17090 | +0,03% | 0,00005 | 0,17090 | 0,17090 | Sat |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17005 | +0,06% | 0,00010 | 0,17005 | 0,17005 | Sat |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16920 | +0,06% | 0,00010 | 0,16920 | 0,16920 | Sat |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16835 | +0,09% | 0,00015 | 0,16835 | 0,16835 | Sat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16725 | +0,06% | 0,00010 | 0,16725 | 0,16725 | Sat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16620 | +0,06% | 0,00010 | 0,16620 | 0,16620 | Sat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16525 | +0,09% | 0,00015 | 0,16525 | 0,16525 | Sat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16415 | +0,09% | 0,00015 | 0,16415 | 0,16415 | Sat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16310 | +0,09% | 0,00015 | 0,16310 | 0,16310 | Sat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16220 | +0,09% | 0,00015 | 0,16220 | 0,16220 | Sat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16110 | +0,09% | 0,00015 | 0,16110 | 0,16110 | Sat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16010 | +0,09% | 0,00015 | 0,16010 | 0,16010 | Sat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15920 | +0,09% | 0,00015 | 0,15920 | 0,15920 | Sat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15820 | +0,09% | 0,00015 | 0,15820 | 0,15820 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15725 | +0,10% | 0,00015 | 0,15725 | 0,15725 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15635 | +0,10% | 0,00015 | 0,15635 | 0,15635 | Sat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15535 | +0,10% | 0,00015 | 0,15535 | 0,15535 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15445 | +0,13% | 0,00020 | 0,15445 | 0,15445 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15350 | +0,10% | 0,00015 | 0,15350 | 0,15350 | Sat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15260 | +0,10% | 0,00015 | 0,15260 | 0,15260 | Sat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15175 | +0,10% | 0,00015 | 0,15175 | 0,15175 | Sat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15085 | +0,10% | 0,00015 | 0,15085 | 0,15085 | Sat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14995 | +0,10% | 0,00015 | 0,14995 | 0,14995 | Sat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14915 | +0,13% | 0,00020 | 0,14915 | 0,14915 | Sat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14835 | +0,10% | 0,00015 | 0,14835 | 0,14835 | Sat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14745 | +0,10% | 0,00015 | 0,14745 | 0,14745 | Sat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14660 | +0,10% | 0,00015 | 0,14660 | 0,14660 | Sat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14585 | +0,10% | 0,00015 | 0,14585 | 0,14585 | Sat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14500 | +0,14% | 0,00020 | 0,14500 | 0,14500 | Sat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14420 | +0,14% | 0,00020 | 0,14420 | 0,14420 | Sat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14335 | +0,10% | 0,00015 | 0,14335 | 0,14335 | Sat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14260 | +0,14% | 0,00020 | 0,14260 | 0,14260 | Sat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14185 | +0,14% | 0,00020 | 0,14185 | 0,14185 | Sat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14105 | +0,14% | 0,00020 | 0,14105 | 0,14105 | Sat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14025 | +0,11% | 0,00015 | 0,14025 | 0,14025 | Sat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13950 | +0,14% | 0,00020 | 0,13950 | 0,13950 | Sat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13885 | +0,11% | 0,00015 | 0,13885 | 0,13885 | Sat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13800 | +0,11% | 0,00015 | 0,13800 | 0,13800 | Sat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13735 | +0,11% | 0,00015 | 0,13735 | 0,13735 | Sat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13655 | +0,11% | 0,00015 | 0,13655 | 0,13655 | Sat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13585 | +0,11% | 0,00015 | 0,13585 | 0,13585 | Sat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13515 | +0,11% | 0,00015 | 0,13515 | 0,13515 | Sat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13445 | +0,15% | 0,00020 | 0,13445 | 0,13445 | Sat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13380 | +0,15% | 0,00020 | 0,13380 | 0,13380 | Sat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13305 | +0,11% | 0,00015 | 0,13305 | 0,13305 | Sat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13240 | +0,15% | 0,00020 | 0,13240 | 0,13240 | Sat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13175 | +0,11% | 0,00015 | 0,13175 | 0,13175 | Sat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13105 | +0,15% | 0,00020 | 0,13105 | 0,13105 | Sat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13040 | +0,12% | 0,00015 | 0,13040 | 0,13040 | Sat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12980 | +0,12% | 0,00015 | 0,12980 | 0,12980 | Sat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12915 | +0,16% | 0,00020 | 0,12915 | 0,12915 | Sat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12850 | +0,12% | 0,00015 | 0,12850 | 0,12850 | Sat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12785 | +0,12% | 0,00015 | 0,12785 | 0,12785 | Sat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12720 | +0,12% | 0,00015 | 0,12720 | 0,12720 | Sat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12660 | +0,16% | 0,00020 | 0,12660 | 0,12660 | Sat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12600 | +0,12% | 0,00015 | 0,12600 | 0,12600 | Sat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12535 | +0,12% | 0,00015 | 0,12535 | 0,12535 | Sat |