Brazilian Real Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18455 | −0,19% | −0,00035 | 0,18455 | 0,18455 | Al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18320 | −0,22% | −0,00040 | 0,18345 | 0,18290 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18235 | +0,41% | +0,00075 | 0,18235 | 0,18235 | Güçlü al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18115 | +0,39% | +0,00070 | 0,18115 | 0,18115 | Güçlü al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17980 | +0,39% | +0,00070 | 0,17980 | 0,17980 | Güçlü al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17855 | +0,39% | +0,00070 | 0,17855 | 0,17855 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17745 | +0,40% | +0,00070 | 0,17745 | 0,17745 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17610 | +0,37% | +0,00065 | 0,17610 | 0,17610 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17485 | +0,37% | +0,00065 | 0,17485 | 0,17485 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17370 | +0,38% | +0,00065 | 0,17370 | 0,17370 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17240 | +0,35% | +0,00060 | 0,17240 | 0,17240 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17115 | +0,32% | +0,00055 | 0,17115 | 0,17115 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16990 | +0,30% | +0,00050 | 0,16990 | 0,16990 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16885 | +0,30% | +0,00050 | 0,16885 | 0,16885 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16780 | +0,33% | +0,00055 | 0,16780 | 0,16780 | Güçlü al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16670 | +0,30% | +0,00050 | 0,16670 | 0,16670 | Güçlü al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16565 | +0,33% | +0,00055 | 0,16565 | 0,16565 | Güçlü al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16465 | +0,30% | +0,00050 | 0,16465 | 0,16465 | Güçlü al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16370 | +0,31% | +0,00050 | 0,16370 | 0,16370 | Güçlü al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16260 | +0,31% | +0,00050 | 0,16260 | 0,16260 | Güçlü al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16160 | +0,31% | +0,00050 | 0,16160 | 0,16160 | Güçlü al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16070 | +0,31% | +0,00050 | 0,16070 | 0,16070 | Güçlü al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15965 | +0,31% | +0,00050 | 0,15965 | 0,15965 | Güçlü al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15870 | +0,32% | +0,00050 | 0,15870 | 0,15870 | Güçlü al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15770 | +0,35% | +0,00055 | 0,15770 | 0,15770 | Güçlü al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15680 | +0,35% | +0,00055 | 0,15680 | 0,15680 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15590 | +0,35% | +0,00055 | 0,15590 | 0,15590 | Güçlü al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15495 | +0,36% | +0,00055 | 0,15495 | 0,15495 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15400 | +0,36% | +0,00055 | 0,15400 | 0,15400 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15310 | +0,36% | +0,00055 | 0,15310 | 0,15310 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15240 | +0,40% | +0,00060 | 0,15240 | 0,15240 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15135 | +0,36% | +0,00055 | 0,15135 | 0,15135 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15055 | +0,37% | +0,00055 | 0,15055 | 0,15055 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14965 | +0,37% | +0,00055 | 0,14965 | 0,14965 | Al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14880 | +0,37% | +0,00055 | 0,14880 | 0,14880 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14795 | +0,37% | +0,00055 | 0,14795 | 0,14795 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14710 | +0,38% | +0,00055 | 0,14710 | 0,14710 | Al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14635 | +0,38% | +0,00055 | 0,14635 | 0,14635 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14550 | +0,41% | +0,00060 | 0,14550 | 0,14550 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14470 | +0,38% | +0,00055 | 0,14470 | 0,14470 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14395 | +0,38% | +0,00055 | 0,14395 | 0,14395 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14310 | +0,39% | +0,00055 | 0,14310 | 0,14310 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14240 | +0,42% | +0,00060 | 0,14240 | 0,14240 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14165 | +0,39% | +0,00055 | 0,14165 | 0,14165 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14085 | +0,39% | +0,00055 | 0,14085 | 0,14085 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14010 | +0,39% | +0,00055 | 0,14010 | 0,14010 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13940 | +0,43% | +0,00060 | 0,13940 | 0,13940 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13860 | +0,40% | +0,00055 | 0,13860 | 0,13860 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13790 | +0,44% | +0,00060 | 0,13790 | 0,13790 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13720 | +0,40% | +0,00055 | 0,13720 | 0,13720 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13645 | +0,44% | +0,00060 | 0,13645 | 0,13645 | Al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13575 | +0,41% | +0,00055 | 0,13575 | 0,13575 | Al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13505 | +0,45% | +0,00060 | 0,13505 | 0,13505 | Al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13435 | +0,45% | +0,00060 | 0,13435 | 0,13435 | Al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13370 | +0,41% | +0,00055 | 0,13370 | 0,13370 | Al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13305 | +0,42% | +0,00055 | 0,13305 | 0,13305 | Al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13235 | +0,42% | +0,00055 | 0,13235 | 0,13235 | Al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13170 | +0,46% | +0,00060 | 0,13170 | 0,13170 | Al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13110 | +0,46% | +0,00060 | 0,13110 | 0,13110 | Güçlü al |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13040 | +0,46% | +0,00060 | 0,13040 | 0,13040 | Güçlü al |