Brazilian Real Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,16495 | +1,35% | 0,00220 | 0,16495 | 0,16250 | Al |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16320 | +0,80% | 0,00130 | 0,16320 | 0,16320 | Nötr |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16115 | −0,25% | −0,00040 | 0,16115 | 0,16115 | Sat |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16015 | −0,25% | −0,00040 | 0,16015 | 0,16015 | Sat |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,15915 | −0,25% | −0,00040 | 0,15915 | 0,15915 | Sat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,15815 | −0,22% | −0,00035 | 0,15815 | 0,15815 | Sat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,15695 | −0,25% | −0,00040 | 0,15695 | 0,15695 | Sat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,15585 | −0,22% | −0,00035 | 0,15585 | 0,15585 | Sat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,15460 | −0,26% | −0,00040 | 0,15460 | 0,15460 | Sat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15350 | −0,23% | −0,00035 | 0,15350 | 0,15350 | Sat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15250 | −0,23% | −0,00035 | 0,15250 | 0,15250 | Sat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,15135 | −0,23% | −0,00035 | 0,15135 | 0,15135 | Sat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15025 | −0,23% | −0,00035 | 0,15025 | 0,15025 | Sat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,14920 | −0,23% | −0,00035 | 0,14920 | 0,14920 | Sat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,14800 | −0,27% | −0,00040 | 0,14800 | 0,14800 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,14690 | −0,31% | −0,00045 | 0,14690 | 0,14690 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,14585 | −0,31% | −0,00045 | 0,14585 | 0,14585 | Sat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,14470 | −0,34% | −0,00050 | 0,14470 | 0,14470 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14360 | −0,38% | −0,00055 | 0,14360 | 0,14360 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14255 | −0,38% | −0,00055 | 0,14255 | 0,14255 | Sat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14150 | −0,42% | −0,00060 | 0,14150 | 0,14150 | Sat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14050 | −0,43% | −0,00060 | 0,14050 | 0,14050 | Sat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,13950 | −0,43% | −0,00060 | 0,13950 | 0,13950 | Sat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,13845 | −0,47% | −0,00065 | 0,13845 | 0,13845 | Sat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,13755 | −0,47% | −0,00065 | 0,13755 | 0,13755 | Sat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,13665 | −0,51% | −0,00070 | 0,13665 | 0,13665 | Sat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,13560 | −0,51% | −0,00070 | 0,13560 | 0,13560 | Sat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,13470 | −0,52% | −0,00070 | 0,13470 | 0,13470 | Sat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13385 | −0,56% | −0,00075 | 0,13385 | 0,13385 | Sat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13285 | −0,56% | −0,00075 | 0,13285 | 0,13285 | Sat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13195 | −0,60% | −0,00080 | 0,13195 | 0,13195 | Sat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13100 | −0,64% | −0,00085 | 0,13100 | 0,13100 | Sat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13015 | −0,65% | −0,00085 | 0,13015 | 0,13015 | Sat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,12930 | −0,65% | −0,00085 | 0,12930 | 0,12930 | Sat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,12840 | −0,70% | −0,00090 | 0,12840 | 0,12840 | Sat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,12755 | −0,70% | −0,00090 | 0,12755 | 0,12755 | Sat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,12670 | −0,71% | −0,00090 | 0,12670 | 0,12670 | Sat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,12605 | −0,71% | −0,00090 | 0,12605 | 0,12605 | Sat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,12510 | −0,75% | −0,00095 | 0,12510 | 0,12510 | Sat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,12435 | −0,76% | −0,00095 | 0,12435 | 0,12435 | Sat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12350 | −0,76% | −0,00095 | 0,12350 | 0,12350 | Sat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12275 | −0,77% | −0,00095 | 0,12275 | 0,12275 | Sat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12195 | −0,81% | −0,00100 | 0,12195 | 0,12195 | Sat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12120 | −0,82% | −0,00100 | 0,12120 | 0,12120 | Sat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12045 | −0,86% | −0,00105 | 0,12045 | 0,12045 | Sat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,11970 | −0,83% | −0,00100 | 0,11970 | 0,11970 | Sat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,11895 | −0,87% | −0,00105 | 0,11895 | 0,11895 | Sat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,11825 | −0,88% | −0,00105 | 0,11825 | 0,11825 | Sat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,11750 | −0,89% | −0,00105 | 0,11750 | 0,11750 | Sat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,11685 | −0,89% | −0,00105 | 0,11685 | 0,11685 | Sat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,11620 | −0,90% | −0,00105 | 0,11620 | 0,11620 | Sat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,11545 | −0,94% | −0,00110 | 0,11545 | 0,11545 | Sat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,11480 | −0,95% | −0,00110 | 0,11480 | 0,11480 | Sat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,11410 | −1,00% | −0,00115 | 0,11410 | 0,11410 | Sat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11340 | −1,00% | −0,00115 | 0,11340 | 0,11340 | Sat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11275 | −0,97% | −0,00110 | 0,11275 | 0,11275 | Sat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11215 | −1,02% | −0,00115 | 0,11215 | 0,11215 | Sat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11145 | −1,02% | −0,00115 | 0,11145 | 0,11145 | Nötr |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11080 | −1,07% | −0,00120 | 0,11080 | 0,11080 | Al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11020 | −1,03% | −0,00115 | 0,11020 | 0,11020 | — |