Brazilian Real Futures (Dec 2027)Brazilian Real Futures (Dec 2027)Brazilian Real Futures (Dec 2027)

Brazilian Real Futures (Dec 2027)

İşlem yok
Süper-grafiklerde görün

Brazilian Real Futures (Dec 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,17970−0,03%−0,000050,179950,17825
Al
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,17830−0,08%−0,000150,178300,17700
Al
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,17730−0,03%−0,000050,177300,17585
Al
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,17585−0,09%−0,000150,175850,17585
Al
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,17455−0,06%−0,000100,174550,17455
Al
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,17335−0,06%−0,000100,173350,17335
Al
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,17200−0,06%−0,000100,172000,17200
Al
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,17075−0,06%−0,000100,170750,17075
Al
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,16965−0,06%−0,000100,169650,16965
Al
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,16840−0,06%−0,000100,168400,16840
Al
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,16725−0,09%−0,000150,167250,16725
Al
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,16615−0,09%−0,000150,166150,16615
Al
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,16495−0,09%−0,000150,164950,16495
Al
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,16385−0,03%−0,000050,163850,16385
Al
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,16280+0,06%+0,000100,162800,16280
Al
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,16175+0,09%+0,000150,161750,16175
Al
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,16075+0,19%+0,000300,160750,16075
Al
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15970+0,25%+0,000400,159700,15970
Al
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,15865+0,28%+0,000450,158650,15865
Al
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,15770+0,35%+0,000550,157700,15770
Al
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,15680+0,38%+0,000600,156800,15680
Güçlü al
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,15575+0,45%+0,000700,155750,15575
Güçlü al
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,15480+0,52%+0,000800,154800,15480
Güçlü al
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,15390+0,56%+0,000850,153900,15390
Güçlü al
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,15290+0,63%+0,000950,152900,15290
Güçlü al
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,15200+0,70%+0,001050,152000,15200
Güçlü al
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,15105+0,77%+0,001150,151050,15105
Güçlü al
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,15015+0,81%+0,001200,150150,15015
Güçlü al
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14930+0,84%+0,001250,149300,14930
Güçlü al
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14835+0,88%+0,001300,148350,14835
Güçlü al
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14745+0,96%+0,001400,147450,14745
Güçlü al
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,14660+1,00%+0,001450,146600,14660
Güçlü al
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,14590+1,07%+0,001550,145900,14590
Güçlü al
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,14490+1,08%+0,001550,144900,14490
Güçlü al
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,14415+1,16%+0,001650,144150,14415
Güçlü al
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,14325+1,20%+0,001700,143250,14325
Güçlü al
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,14245+1,24%+0,001750,142450,14245
Güçlü al
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,14165+1,32%+0,001850,141650,14165
Güçlü al
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,14085+1,37%+0,001900,140850,14085
Güçlü al
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,14010+1,41%+0,001950,140100,14010
Güçlü al
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13925+1,42%+0,001950,139250,13925
Güçlü al
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13850+1,50%+0,002050,138500,13850
Güçlü al
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13780+1,55%+0,002100,137800,13780
Güçlü al
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13695+1,56%+0,002100,136950,13695
Güçlü al
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13625+1,60%+0,002150,136250,13625
Güçlü al
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13555+1,65%+0,002200,135550,13555
Güçlü al
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,13480+1,70%+0,002250,134800,13480
Güçlü al
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,13410+1,75%+0,002300,134100,13410
Güçlü al
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,13340+1,79%+0,002350,133400,13340
Güçlü al
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,13265+1,84%+0,002400,132650,13265
Güçlü al
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,13195+1,89%+0,002450,131950,13195
Güçlü al
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,13130+1,90%+0,002450,131300,13130
Güçlü al
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,13055+1,95%+0,002500,130550,13055
Güçlü al
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,12990+2,00%+0,002550,129900,12990
Güçlü al
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,12920+2,01%+0,002550,129200,12920
Güçlü al
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,12855+2,10%+0,002650,128550,12855
Güçlü al
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,12795+2,11%+0,002650,127950,12795
Güçlü al
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,12730+2,13%+0,002650,127300,12730
Güçlü al
6LK2030Brazilian Real Futures (May 2030)
2030-05-020,12665+2,22%+0,002750,126650,12665
Güçlü al
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030,12600+2,23%+0,002750,126000,12600
Güçlü al