Brazilian Real Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17660 | 0,00% | 0,00000 | 0,17690 | 0,17295 | Al |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17550 | 0,00% | 0,00000 | 0,17575 | 0,17200 | Al |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17430 | −0,03% | −0,00005 | 0,17430 | 0,17250 | Al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17300 | −0,03% | −0,00005 | 0,17300 | 0,17300 | Al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17165 | −0,03% | −0,00005 | 0,17165 | 0,17165 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17035 | −0,03% | −0,00005 | 0,17035 | 0,17035 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16920 | 0,00% | 0,00000 | 0,16920 | 0,16920 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16800 | +0,03% | +0,00005 | 0,16800 | 0,16800 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16680 | 0,00% | 0,00000 | 0,16680 | 0,16680 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16575 | 0,00% | 0,00000 | 0,16575 | 0,16575 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16450 | −0,03% | −0,00005 | 0,16450 | 0,16450 | Al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16335 | −0,06% | −0,00010 | 0,16335 | 0,16335 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16225 | −0,09% | −0,00015 | 0,16225 | 0,16225 | Al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16115 | −0,03% | −0,00005 | 0,16115 | 0,16115 | Al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16015 | +0,03% | +0,00005 | 0,16015 | 0,16015 | Al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15915 | +0,09% | +0,00015 | 0,15915 | 0,15915 | Al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15820 | +0,16% | +0,00025 | 0,15820 | 0,15820 | Al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15725 | +0,22% | +0,00035 | 0,15725 | 0,15725 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15625 | +0,26% | +0,00040 | 0,15625 | 0,15625 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15530 | +0,32% | +0,00050 | 0,15530 | 0,15530 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15440 | +0,36% | +0,00055 | 0,15440 | 0,15440 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15355 | +0,39% | +0,00060 | 0,15355 | 0,15355 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15260 | +0,49% | +0,00075 | 0,15260 | 0,15260 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15170 | +0,53% | +0,00080 | 0,15170 | 0,15170 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15090 | +0,60% | +0,00090 | 0,15090 | 0,15090 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14995 | +0,64% | +0,00095 | 0,14995 | 0,14995 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14905 | +0,68% | +0,00100 | 0,14905 | 0,14905 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14815 | +0,71% | +0,00105 | 0,14815 | 0,14815 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14735 | +0,79% | +0,00115 | 0,14735 | 0,14735 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14655 | +0,83% | +0,00120 | 0,14655 | 0,14655 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14565 | +0,87% | +0,00125 | 0,14565 | 0,14565 | Güçlü al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14485 | +0,94% | +0,00135 | 0,14485 | 0,14485 | Güçlü al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14400 | +0,95% | +0,00135 | 0,14400 | 0,14400 | Güçlü al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14335 | +1,02% | +0,00145 | 0,14335 | 0,14335 | Güçlü al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14245 | +1,06% | +0,00150 | 0,14245 | 0,14245 | Güçlü al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14170 | +1,07% | +0,00150 | 0,14170 | 0,14170 | Güçlü al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14085 | +1,11% | +0,00155 | 0,14085 | 0,14085 | Güçlü al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14010 | +1,19% | +0,00165 | 0,14010 | 0,14010 | Güçlü al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13935 | +1,24% | +0,00170 | 0,13935 | 0,13935 | Güçlü al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13860 | +1,28% | +0,00175 | 0,13860 | 0,13860 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13790 | +1,32% | +0,00180 | 0,13790 | 0,13790 | Güçlü al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13710 | +1,37% | +0,00185 | 0,13710 | 0,13710 | Güçlü al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13640 | +1,41% | +0,00190 | 0,13640 | 0,13640 | Güçlü al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13570 | +1,46% | +0,00195 | 0,13570 | 0,13570 | Güçlü al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13495 | +1,50% | +0,00200 | 0,13495 | 0,13495 | Güçlü al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13430 | +1,55% | +0,00205 | 0,13430 | 0,13430 | Güçlü al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13360 | +1,56% | +0,00205 | 0,13360 | 0,13360 | Güçlü al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13290 | +1,61% | +0,00210 | 0,13290 | 0,13290 | Güçlü al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13225 | +1,65% | +0,00215 | 0,13225 | 0,13225 | Güçlü al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13155 | +1,66% | +0,00215 | 0,13155 | 0,13155 | Güçlü al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13085 | +1,71% | +0,00220 | 0,13085 | 0,13085 | Güçlü al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13020 | +1,76% | +0,00225 | 0,13020 | 0,13020 | Güçlü al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12960 | +1,81% | +0,00230 | 0,12960 | 0,12960 | Güçlü al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12890 | +1,86% | +0,00235 | 0,12890 | 0,12890 | Güçlü al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12825 | +1,87% | +0,00235 | 0,12825 | 0,12825 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12760 | +1,92% | +0,00240 | 0,12760 | 0,12760 | Güçlü al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12695 | +1,93% | +0,00240 | 0,12695 | 0,12695 | Güçlü al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12640 | +1,98% | +0,00245 | 0,12640 | 0,12640 | Güçlü al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12580 | +2,03% | +0,00250 | 0,12580 | 0,12580 | Güçlü al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12515 | +2,04% | +0,00250 | 0,12515 | 0,12515 | Güçlü al |