Brazilian Real Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0,16960 | +0,36% | 0,00060 | 0,16970 | 0,16865 | Al |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,16870 | +0,33% | 0,00055 | 0,16870 | 0,16785 | Al |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16745 | +0,48% | 0,00080 | 0,16745 | 0,16745 | Al |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16665 | +0,51% | 0,00085 | 0,16665 | 0,16665 | Al |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16550 | +0,49% | 0,00080 | 0,16550 | 0,16550 | Al |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16435 | +0,49% | 0,00080 | 0,16435 | 0,16435 | Al |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16320 | +0,49% | 0,00080 | 0,16320 | 0,16320 | Al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16200 | +0,50% | 0,00080 | 0,16200 | 0,16200 | Al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16065 | +0,44% | 0,00070 | 0,16065 | 0,16065 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,15940 | +0,41% | 0,00065 | 0,15940 | 0,15940 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15830 | +0,38% | 0,00060 | 0,15830 | 0,15830 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,15705 | +0,35% | 0,00055 | 0,15705 | 0,15705 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15590 | +0,32% | 0,00050 | 0,15590 | 0,15590 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15480 | +0,32% | 0,00050 | 0,15480 | 0,15480 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15360 | +0,33% | 0,00050 | 0,15360 | 0,15360 | Al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15250 | +0,33% | 0,00050 | 0,15250 | 0,15250 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15140 | +0,30% | 0,00045 | 0,15140 | 0,15140 | Al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15025 | +0,30% | 0,00045 | 0,15025 | 0,15025 | Al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,14915 | +0,30% | 0,00045 | 0,14915 | 0,14915 | Al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14805 | +0,27% | 0,00040 | 0,14805 | 0,14805 | Al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14700 | +0,27% | 0,00040 | 0,14700 | 0,14700 | Al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14600 | +0,27% | 0,00040 | 0,14600 | 0,14600 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14495 | +0,28% | 0,00040 | 0,14495 | 0,14495 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14390 | +0,28% | 0,00040 | 0,14390 | 0,14390 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14295 | +0,25% | 0,00035 | 0,14295 | 0,14295 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14205 | +0,25% | 0,00035 | 0,14205 | 0,14205 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14100 | +0,25% | 0,00035 | 0,14100 | 0,14100 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14005 | +0,25% | 0,00035 | 0,14005 | 0,14005 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,13920 | +0,25% | 0,00035 | 0,13920 | 0,13920 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13820 | +0,25% | 0,00035 | 0,13820 | 0,13820 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13730 | +0,26% | 0,00035 | 0,13730 | 0,13730 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13635 | +0,26% | 0,00035 | 0,13635 | 0,13635 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13545 | +0,26% | 0,00035 | 0,13545 | 0,13545 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13460 | +0,26% | 0,00035 | 0,13460 | 0,13460 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13370 | +0,26% | 0,00035 | 0,13370 | 0,13370 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13280 | +0,23% | 0,00030 | 0,13280 | 0,13280 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13195 | +0,23% | 0,00030 | 0,13195 | 0,13195 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13125 | +0,23% | 0,00030 | 0,13125 | 0,13125 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13030 | +0,23% | 0,00030 | 0,13030 | 0,13030 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,12955 | +0,23% | 0,00030 | 0,12955 | 0,12955 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12870 | +0,23% | 0,00030 | 0,12870 | 0,12870 | Al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12790 | +0,24% | 0,00030 | 0,12790 | 0,12790 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12710 | +0,24% | 0,00030 | 0,12710 | 0,12710 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12630 | +0,24% | 0,00030 | 0,12630 | 0,12630 | Al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12555 | +0,20% | 0,00025 | 0,12555 | 0,12555 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12475 | +0,20% | 0,00025 | 0,12475 | 0,12475 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12405 | +0,24% | 0,00030 | 0,12405 | 0,12405 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12330 | +0,20% | 0,00025 | 0,12330 | 0,12330 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12255 | +0,25% | 0,00030 | 0,12255 | 0,12255 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12185 | +0,21% | 0,00025 | 0,12185 | 0,12185 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12120 | +0,21% | 0,00025 | 0,12120 | 0,12120 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12045 | +0,21% | 0,00025 | 0,12045 | 0,12045 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,11975 | +0,21% | 0,00025 | 0,11975 | 0,11975 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,11905 | +0,17% | 0,00020 | 0,11905 | 0,11905 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11835 | +0,21% | 0,00025 | 0,11835 | 0,11835 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11765 | +0,17% | 0,00020 | 0,11765 | 0,11765 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11705 | +0,17% | 0,00020 | 0,11705 | 0,11705 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11635 | +0,22% | 0,00025 | 0,11635 | 0,11635 | Al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11570 | +0,17% | 0,00020 | 0,11570 | 0,11570 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11505 | +0,22% | 0,00025 | 0,11505 | 0,11505 | Güçlü al |