Şimdi başlat
Brazilian Real Futures (Jun 2026)Brazilian Real Futures (Jun 2026)Brazilian Real Futures (Jun 2026)

Brazilian Real Futures (Jun 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Brazilian Real Futures (Jun 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,17340+0,14%0,000250,173600,17310
Al
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,17265+0,23%0,000400,172650,17260
Al
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,17135+0,18%0,000300,171350,17105
Al
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,17030+0,21%0,000350,170300,17030
Güçlü al
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,16905+0,21%0,000350,169050,16905
Güçlü al
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,16780+0,18%0,000300,167800,16780
Güçlü al
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,16665+0,21%0,000350,166650,16665
Güçlü al
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16530+0,24%0,000400,165300,16530
Güçlü al
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,16400+0,24%0,000400,164000,16400
Güçlü al
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,16290+0,25%0,000400,162900,16290
Güçlü al
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,16165+0,31%0,000500,161650,16165
Güçlü al
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,16050+0,31%0,000500,160500,16050
Güçlü al
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15945+0,35%0,000550,159450,15945
Güçlü al
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,15820+0,35%0,000550,158200,15820
Güçlü al
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15705+0,32%0,000500,157050,15705
Güçlü al
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15595+0,32%0,000500,155950,15595
Güçlü al
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15480+0,32%0,000500,154800,15480
Güçlü al
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,15365+0,33%0,000500,153650,15365
Güçlü al
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,15255+0,33%0,000500,152550,15255
Güçlü al
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15145+0,30%0,000450,151450,15145
Al
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15040+0,27%0,000400,150400,15040
Al
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,14935+0,27%0,000400,149350,14935
Al
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14830+0,27%0,000400,148300,14830
Al
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14735+0,27%0,000400,147350,14735
Al
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14640+0,27%0,000400,146400,14640
Al
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14530+0,24%0,000350,145300,14530
Al
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14435+0,24%0,000350,144350,14435
Al
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14345+0,24%0,000350,143450,14345
Al
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14245+0,25%0,000350,142450,14245
Al
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14150+0,25%0,000350,141500,14150
Al
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14055+0,25%0,000350,140550,14055
Al
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,13965+0,25%0,000350,139650,13965
Al
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,13875+0,22%0,000300,138750,13875
Al
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,13785+0,22%0,000300,137850,13785
Al
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,13695+0,22%0,000300,136950,13695
Al
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13605+0,22%0,000300,136050,13605
Al
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13535+0,22%0,000300,135350,13535
Al
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13435+0,19%0,000250,134350,13435
Al
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13360+0,19%0,000250,133600,13360
Al
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13270+0,19%0,000250,132700,13270
Al
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13190+0,19%0,000250,131900,13190
Al
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13105+0,15%0,000200,131050,13105
Al
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13025+0,15%0,000200,130250,13025
Al
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,12950+0,15%0,000200,129500,12950
Al
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,12870+0,16%0,000200,128700,12870
Al
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,12790+0,12%0,000150,127900,12790
Al
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,12720+0,16%0,000200,127200,12720
Al
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,12640+0,16%0,000200,126400,12640
Al
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,12570+0,12%0,000150,125700,12570
Al
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,12500+0,12%0,000150,125000,12500
Al
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12425+0,12%0,000150,124250,12425
Al
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,12355+0,12%0,000150,123550,12355
Al
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,12285+0,12%0,000150,122850,12285
Al
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12210+0,12%0,000150,122100,12210
Al
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12140+0,12%0,000150,121400,12140
Al
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12075+0,08%0,000100,120750,12075
Al
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12005+0,13%0,000150,120050,12005
Al
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,11935+0,08%0,000100,119350,11935
Güçlü al
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,11870+0,08%0,000100,118700,11870
Al
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,11805+0,13%0,000150,118050,11805—