Brazilian Real Futures (Apr 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,18325 | +0,60% | +0,00110 | 0,18325 | 0,18170 | Güçlü al |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,18205 | −0,44% | −0,00080 | 0,18330 | 0,18200 | Al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,18080 | −0,36% | −0,00065 | 0,18195 | 0,18080 | Al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18020 | +1,15% | +0,00205 | 0,18135 | 0,18020 | Güçlü al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17885 | +1,16% | +0,00205 | 0,17885 | 0,17885 | Güçlü al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17770 | +1,20% | +0,00210 | 0,17770 | 0,17770 | Güçlü al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17640 | +1,23% | +0,00215 | 0,17640 | 0,17640 | Güçlü al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17505 | +1,24% | +0,00215 | 0,17505 | 0,17505 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17380 | +1,22% | +0,00210 | 0,17380 | 0,17380 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17245 | +1,23% | +0,00210 | 0,17245 | 0,17245 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,17120 | +1,21% | +0,00205 | 0,17120 | 0,17120 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17000 | +1,19% | +0,00200 | 0,17000 | 0,17000 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16870 | +1,17% | +0,00195 | 0,16870 | 0,16870 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16760 | +1,18% | +0,00195 | 0,16760 | 0,16760 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16650 | +1,19% | +0,00195 | 0,16650 | 0,16650 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16545 | +1,16% | +0,00190 | 0,16545 | 0,16545 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,16445 | +1,20% | +0,00195 | 0,16445 | 0,16445 | Güçlü al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16340 | +1,21% | +0,00195 | 0,16340 | 0,16340 | Güçlü al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16235 | +1,18% | +0,00190 | 0,16235 | 0,16235 | Güçlü al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16140 | +1,22% | +0,00195 | 0,16140 | 0,16140 | Güçlü al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16050 | +1,23% | +0,00195 | 0,16050 | 0,16050 | Güçlü al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15945 | +1,24% | +0,00195 | 0,15945 | 0,15945 | Güçlü al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15845 | +1,21% | +0,00190 | 0,15845 | 0,15845 | Güçlü al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15760 | +1,22% | +0,00190 | 0,15760 | 0,15760 | Güçlü al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15655 | +1,23% | +0,00190 | 0,15655 | 0,15655 | Güçlü al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15565 | +1,24% | +0,00190 | 0,15565 | 0,15565 | Güçlü al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15470 | +1,24% | +0,00190 | 0,15470 | 0,15470 | Güçlü al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15380 | +1,25% | +0,00190 | 0,15380 | 0,15380 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15295 | +1,26% | +0,00190 | 0,15295 | 0,15295 | Güçlü al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15200 | +1,27% | +0,00190 | 0,15200 | 0,15200 | Güçlü al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15110 | +1,27% | +0,00190 | 0,15110 | 0,15110 | Güçlü al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15020 | +1,28% | +0,00190 | 0,15020 | 0,15020 | Güçlü al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14950 | +1,29% | +0,00190 | 0,14950 | 0,14950 | Güçlü al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14850 | +1,26% | +0,00185 | 0,14850 | 0,14850 | Güçlü al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14775 | +1,30% | +0,00190 | 0,14775 | 0,14775 | Güçlü al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14685 | +1,28% | +0,00185 | 0,14685 | 0,14685 | Güçlü al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14605 | +1,32% | +0,00190 | 0,14605 | 0,14605 | Güçlü al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14520 | +1,29% | +0,00185 | 0,14520 | 0,14520 | Güçlü al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14440 | +1,30% | +0,00185 | 0,14440 | 0,14440 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14365 | +1,30% | +0,00185 | 0,14365 | 0,14365 | Güçlü al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14280 | +1,31% | +0,00185 | 0,14280 | 0,14280 | Güçlü al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14205 | +1,32% | +0,00185 | 0,14205 | 0,14205 | Güçlü al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14130 | +1,33% | +0,00185 | 0,14130 | 0,14130 | Güçlü al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14050 | +1,33% | +0,00185 | 0,14050 | 0,14050 | Güçlü al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13980 | +1,34% | +0,00185 | 0,13980 | 0,13980 | Güçlü al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13910 | +1,35% | +0,00185 | 0,13910 | 0,13910 | Güçlü al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13830 | +1,32% | +0,00180 | 0,13830 | 0,13830 | Güçlü al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13760 | +1,36% | +0,00185 | 0,13760 | 0,13760 | Güçlü al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13690 | +1,37% | +0,00185 | 0,13690 | 0,13690 | Güçlü al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13615 | +1,38% | +0,00185 | 0,13615 | 0,13615 | Güçlü al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13540 | +1,35% | +0,00180 | 0,13540 | 0,13540 | Güçlü al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13475 | +1,35% | +0,00180 | 0,13475 | 0,13475 | Güçlü al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13400 | +1,36% | +0,00180 | 0,13400 | 0,13400 | Güçlü al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13335 | +1,37% | +0,00180 | 0,13335 | 0,13335 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13265 | +1,38% | +0,00180 | 0,13265 | 0,13265 | Güçlü al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13195 | +1,34% | +0,00175 | 0,13195 | 0,13195 | Güçlü al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13135 | +1,35% | +0,00175 | 0,13135 | 0,13135 | Güçlü al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13075 | +1,40% | +0,00180 | 0,13075 | 0,13075 | Güçlü al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13005 | +1,40% | +0,00180 | 0,13005 | 0,13005 | Güçlü al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12940 | +1,41% | +0,00180 | 0,12940 | 0,12940 | Güçlü al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,12880 | — | — | 0,12880 | 0,12880 | — |