Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18740 | +0,11% | +0,00020 | 0,18770 | 0,18720 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18590 | 0,00% | 0,00000 | 0,18665 | 0,18565 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18480 | 0,00% | 0,00000 | 0,18480 | 0,18480 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18350 | 0,00% | 0,00000 | 0,18350 | 0,18350 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,18230 | +0,05% | +0,00010 | 0,18230 | 0,18230 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,18110 | +0,06% | +0,00010 | 0,18110 | 0,18110 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17980 | +0,06% | +0,00010 | 0,17980 | 0,17980 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17855 | +0,06% | +0,00010 | 0,17855 | 0,17855 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17730 | +0,03% | +0,00005 | 0,17730 | 0,17730 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17620 | +0,06% | +0,00010 | 0,17620 | 0,17620 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17510 | +0,03% | +0,00005 | 0,17510 | 0,17510 | Güçlü al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17400 | +0,03% | +0,00005 | 0,17400 | 0,17400 | Güçlü al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17295 | +0,03% | +0,00005 | 0,17295 | 0,17295 | Güçlü al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,17200 | +0,06% | +0,00010 | 0,17200 | 0,17200 | Güçlü al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,17105 | +0,03% | +0,00005 | 0,17105 | 0,17105 | Güçlü al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,17000 | +0,03% | +0,00005 | 0,17000 | 0,17000 | Güçlü al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16900 | +0,03% | +0,00005 | 0,16900 | 0,16900 | Güçlü al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16815 | +0,03% | +0,00005 | 0,16815 | 0,16815 | Güçlü al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16710 | +0,03% | +0,00005 | 0,16710 | 0,16710 | Güçlü al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16615 | +0,03% | +0,00005 | 0,16615 | 0,16615 | Güçlü al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16515 | 0,00% | 0,00000 | 0,16515 | 0,16515 | Güçlü al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16425 | +0,03% | +0,00005 | 0,16425 | 0,16425 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16340 | +0,03% | +0,00005 | 0,16340 | 0,16340 | Güçlü al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,16245 | +0,03% | +0,00005 | 0,16245 | 0,16245 | Güçlü al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,16150 | 0,00% | 0,00000 | 0,16150 | 0,16150 | Güçlü al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,16060 | 0,00% | 0,00000 | 0,16060 | 0,16060 | Güçlü al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15990 | 0,00% | 0,00000 | 0,15990 | 0,15990 | Güçlü al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15890 | 0,00% | 0,00000 | 0,15890 | 0,15890 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15810 | 0,00% | 0,00000 | 0,15810 | 0,15810 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15720 | 0,00% | 0,00000 | 0,15720 | 0,15720 | Güçlü al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15635 | 0,00% | 0,00000 | 0,15635 | 0,15635 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15550 | 0,00% | 0,00000 | 0,15550 | 0,15550 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15470 | 0,00% | 0,00000 | 0,15470 | 0,15470 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15390 | 0,00% | 0,00000 | 0,15390 | 0,15390 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15305 | 0,00% | 0,00000 | 0,15305 | 0,15305 | Güçlü al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,15230 | 0,00% | 0,00000 | 0,15230 | 0,15230 | Güçlü al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,15155 | 0,00% | 0,00000 | 0,15155 | 0,15155 | Güçlü al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,15070 | 0,00% | 0,00000 | 0,15070 | 0,15070 | Güçlü al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,15000 | 0,00% | 0,00000 | 0,15000 | 0,15000 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14925 | 0,00% | 0,00000 | 0,14925 | 0,14925 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14845 | 0,00% | 0,00000 | 0,14845 | 0,14845 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14770 | −0,03% | −0,00005 | 0,14770 | 0,14770 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14700 | 0,00% | 0,00000 | 0,14700 | 0,14700 | Güçlü al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14620 | −0,03% | −0,00005 | 0,14620 | 0,14620 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14550 | 0,00% | 0,00000 | 0,14550 | 0,14550 | Güçlü al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14480 | −0,03% | −0,00005 | 0,14480 | 0,14480 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14405 | 0,00% | 0,00000 | 0,14405 | 0,14405 | Güçlü al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14335 | −0,03% | −0,00005 | 0,14335 | 0,14335 | Al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,14265 | 0,00% | 0,00000 | 0,14265 | 0,14265 | Güçlü al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,14195 | 0,00% | 0,00000 | 0,14195 | 0,14195 | Güçlü al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,14130 | −0,04% | −0,00005 | 0,14130 | 0,14130 | Al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,14065 | −0,04% | −0,00005 | 0,14065 | 0,14065 | Al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13995 | −0,04% | −0,00005 | 0,13995 | 0,13995 | Al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13925 | −0,04% | −0,00005 | 0,13925 | 0,13925 | Al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13865 | −0,04% | −0,00005 | 0,13865 | 0,13865 | Al |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13795 | −0,04% | −0,00005 | 0,13795 | 0,13795 | Al |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13730 | −0,04% | −0,00005 | 0,13730 | 0,13730 | Al |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13665 | −0,04% | −0,00005 | 0,13665 | 0,13665 | Al |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13600 | −0,04% | −0,00005 | 0,13600 | 0,13600 | Al |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0,13545 | 0,00% | 0,00000 | 0,13545 | 0,13545 | Nötr |