Brazilian Real Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17470 | +1,19% | 0,00205 | 0,17530 | 0,17295 | Güçlü al |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17380 | +1,19% | 0,00205 | 0,17430 | 0,17225 | Güçlü al |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17300 | +1,14% | 0,00195 | 0,17300 | 0,17300 | Güçlü al |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17185 | +1,12% | 0,00190 | 0,17185 | 0,17185 | Güçlü al |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17060 | +1,13% | 0,00190 | 0,17060 | 0,17060 | Güçlü al |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16940 | +1,13% | 0,00190 | 0,16940 | 0,16940 | Güçlü al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16820 | +1,14% | 0,00190 | 0,16820 | 0,16820 | Güçlü al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16685 | +1,12% | 0,00185 | 0,16685 | 0,16685 | Güçlü al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16555 | +1,10% | 0,00180 | 0,16555 | 0,16555 | Güçlü al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16440 | +1,11% | 0,00180 | 0,16440 | 0,16440 | Güçlü al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0,16305 | +1,12% | 0,00180 | 0,16305 | 0,16305 | Güçlü al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16185 | +1,12% | 0,00180 | 0,16185 | 0,16185 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16075 | +1,13% | 0,00180 | 0,16075 | 0,16075 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15955 | +1,14% | 0,00180 | 0,15955 | 0,15955 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15845 | +1,18% | 0,00185 | 0,15845 | 0,15845 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15740 | +1,19% | 0,00185 | 0,15740 | 0,15740 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15625 | +1,20% | 0,00185 | 0,15625 | 0,15625 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15515 | +1,21% | 0,00185 | 0,15515 | 0,15515 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15410 | +1,25% | 0,00190 | 0,15410 | 0,15410 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15305 | +1,26% | 0,00190 | 0,15305 | 0,15305 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15205 | +1,27% | 0,00190 | 0,15205 | 0,15205 | Güçlü al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15100 | +1,27% | 0,00190 | 0,15100 | 0,15100 | Güçlü al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15000 | +1,32% | 0,00195 | 0,15000 | 0,15000 | Güçlü al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14905 | +1,33% | 0,00195 | 0,14905 | 0,14905 | Güçlü al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14815 | +1,33% | 0,00195 | 0,14815 | 0,14815 | Güçlü al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14710 | +1,34% | 0,00195 | 0,14710 | 0,14710 | Güçlü al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14615 | +1,35% | 0,00195 | 0,14615 | 0,14615 | Güçlü al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14530 | +1,36% | 0,00195 | 0,14530 | 0,14530 | Güçlü al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14430 | +1,41% | 0,00200 | 0,14430 | 0,14430 | Güçlü al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14340 | +1,41% | 0,00200 | 0,14340 | 0,14340 | Güçlü al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14245 | +1,42% | 0,00200 | 0,14245 | 0,14245 | Güçlü al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14155 | +1,43% | 0,00200 | 0,14155 | 0,14155 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14070 | +1,44% | 0,00200 | 0,14070 | 0,14070 | Güçlü al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13980 | +1,45% | 0,00200 | 0,13980 | 0,13980 | Güçlü al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13895 | +1,50% | 0,00205 | 0,13895 | 0,13895 | Güçlü al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13805 | +1,47% | 0,00200 | 0,13805 | 0,13805 | Güçlü al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13740 | +1,51% | 0,00205 | 0,13740 | 0,13740 | Güçlü al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13645 | +1,53% | 0,00205 | 0,13645 | 0,13645 | Güçlü al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13565 | +1,50% | 0,00200 | 0,13565 | 0,13565 | Güçlü al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13480 | +1,54% | 0,00205 | 0,13480 | 0,13480 | Güçlü al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13400 | +1,55% | 0,00205 | 0,13400 | 0,13400 | Güçlü al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13320 | +1,56% | 0,00205 | 0,13320 | 0,13320 | Güçlü al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13240 | +1,57% | 0,00205 | 0,13240 | 0,13240 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13170 | +1,62% | 0,00210 | 0,13170 | 0,13170 | Güçlü al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13085 | +1,59% | 0,00205 | 0,13085 | 0,13085 | Güçlü al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13015 | +1,64% | 0,00210 | 0,13015 | 0,13015 | Güçlü al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12940 | +1,61% | 0,00205 | 0,12940 | 0,12940 | Güçlü al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12860 | +1,62% | 0,00205 | 0,12860 | 0,12860 | Güçlü al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12795 | +1,63% | 0,00205 | 0,12795 | 0,12795 | Güçlü al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12725 | +1,64% | 0,00205 | 0,12725 | 0,12725 | Güçlü al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12650 | +1,65% | 0,00205 | 0,12650 | 0,12650 | Güçlü al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12585 | +1,70% | 0,00210 | 0,12585 | 0,12585 | Güçlü al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12515 | +1,71% | 0,00210 | 0,12515 | 0,12515 | Güçlü al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12440 | +1,68% | 0,00205 | 0,12440 | 0,12440 | Güçlü al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12370 | +1,69% | 0,00205 | 0,12370 | 0,12370 | Güçlü al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12310 | +1,74% | 0,00210 | 0,12310 | 0,12310 | Güçlü al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12240 | +1,75% | 0,00210 | 0,12240 | 0,12240 | Güçlü al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12175 | +1,76% | 0,00210 | 0,12175 | 0,12175 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12105 | +1,77% | 0,00210 | 0,12105 | 0,12105 | Güçlü al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12040 | +1,78% | 0,00210 | 0,12040 | 0,12040 | Güçlü al |