Brazilian Real Futures (Feb 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17905 | −0,03% | −0,00005 | 0,17970 | 0,17860 | Al |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17775 | −0,03% | −0,00005 | 0,17785 | 0,17775 | Al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17655 | +0,11% | +0,00020 | 0,17655 | 0,17655 | Al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17515 | +0,14% | +0,00025 | 0,17515 | 0,17515 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17380 | +0,12% | +0,00020 | 0,17380 | 0,17380 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,17265 | +0,15% | +0,00025 | 0,17265 | 0,17265 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,17135 | +0,15% | +0,00025 | 0,17135 | 0,17135 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,17015 | +0,18% | +0,00030 | 0,17015 | 0,17015 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16905 | +0,15% | +0,00025 | 0,16905 | 0,16905 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16785 | +0,18% | +0,00030 | 0,16785 | 0,16785 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16670 | +0,21% | +0,00035 | 0,16670 | 0,16670 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16560 | +0,21% | +0,00035 | 0,16560 | 0,16560 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16435 | +0,18% | +0,00030 | 0,16435 | 0,16435 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16320 | +0,21% | +0,00035 | 0,16320 | 0,16320 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,16200 | +0,19% | +0,00030 | 0,16200 | 0,16200 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,16090 | +0,19% | +0,00030 | 0,16090 | 0,16090 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15980 | +0,16% | +0,00025 | 0,15980 | 0,15980 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15865 | +0,13% | +0,00020 | 0,15865 | 0,15865 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15755 | +0,13% | +0,00020 | 0,15755 | 0,15755 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15655 | +0,13% | +0,00020 | 0,15655 | 0,15655 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15555 | +0,10% | +0,00015 | 0,15555 | 0,15555 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15445 | +0,13% | +0,00020 | 0,15445 | 0,15445 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15340 | +0,10% | +0,00015 | 0,15340 | 0,15340 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15250 | +0,10% | +0,00015 | 0,15250 | 0,15250 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,15140 | +0,10% | +0,00015 | 0,15140 | 0,15140 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,15045 | +0,10% | +0,00015 | 0,15045 | 0,15045 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14940 | +0,07% | +0,00010 | 0,14940 | 0,14940 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14845 | +0,07% | +0,00010 | 0,14845 | 0,14845 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14755 | +0,07% | +0,00010 | 0,14755 | 0,14755 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14655 | +0,03% | +0,00005 | 0,14655 | 0,14655 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14560 | +0,03% | +0,00005 | 0,14560 | 0,14560 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14470 | +0,03% | +0,00005 | 0,14470 | 0,14470 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14395 | +0,03% | +0,00005 | 0,14395 | 0,14395 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14290 | 0,00% | 0,00000 | 0,14290 | 0,14290 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14210 | 0,00% | 0,00000 | 0,14210 | 0,14210 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,14115 | 0,00% | 0,00000 | 0,14115 | 0,14115 | Al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,14030 | 0,00% | 0,00000 | 0,14030 | 0,14030 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13945 | 0,00% | 0,00000 | 0,13945 | 0,13945 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13860 | 0,00% | 0,00000 | 0,13860 | 0,13860 | Al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13780 | 0,00% | 0,00000 | 0,13780 | 0,13780 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13695 | 0,00% | 0,00000 | 0,13695 | 0,13695 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13615 | −0,04% | −0,00005 | 0,13615 | 0,13615 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13535 | −0,07% | −0,00010 | 0,13535 | 0,13535 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13450 | −0,07% | −0,00010 | 0,13450 | 0,13450 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13380 | −0,04% | −0,00005 | 0,13380 | 0,13380 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13305 | −0,08% | −0,00010 | 0,13305 | 0,13305 | Al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13225 | −0,08% | −0,00010 | 0,13225 | 0,13225 | Al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13150 | −0,08% | −0,00010 | 0,13150 | 0,13150 | Al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,13075 | −0,11% | −0,00015 | 0,13075 | 0,13075 | Al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13000 | −0,08% | −0,00010 | 0,13000 | 0,13000 | Al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12925 | −0,08% | −0,00010 | 0,12925 | 0,12925 | Al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12860 | −0,08% | −0,00010 | 0,12860 | 0,12860 | Al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12780 | −0,12% | −0,00015 | 0,12780 | 0,12780 | Al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12710 | −0,12% | −0,00015 | 0,12710 | 0,12710 | Al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12640 | −0,12% | −0,00015 | 0,12640 | 0,12640 | Al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12570 | −0,12% | −0,00015 | 0,12570 | 0,12570 | Al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12505 | −0,16% | −0,00020 | 0,12505 | 0,12505 | Al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12445 | −0,12% | −0,00015 | 0,12445 | 0,12445 | Al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12370 | −0,16% | −0,00020 | 0,12370 | 0,12370 | Al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12305 | −0,16% | −0,00020 | 0,12305 | 0,12305 | — |