Brazilian Real Futures (Feb 2029)Brazilian Real Futures (Feb 2029)Brazilian Real Futures (Feb 2029)

Brazilian Real Futures (Feb 2029)

İşlem yok
Süper-grafiklerde görün

Brazilian Real Futures (Feb 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,17990+0,67%+0,001200,180350,17850
Al
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,17855+0,65%+0,001150,178550,17755
Al
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,17850+1,33%+0,002350,178500,17850
Al
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,17475−0,23%−0,000400,174750,17475
Al
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,17345−0,20%−0,000350,173450,17345
Al
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,17225−0,23%−0,000400,172250,17225
Al
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,17095−0,23%−0,000400,170950,17095
Al
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,16975−0,24%−0,000400,169750,16975
Al
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,16865−0,24%−0,000400,168650,16865
Al
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,16745−0,24%−0,000400,167450,16745
Al
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,16630−0,24%−0,000400,166300,16630
Al
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,16525−0,21%−0,000350,165250,16525
Al
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,16405−0,18%−0,000300,164050,16405
Al
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,16285−0,21%−0,000350,162850,16285
Al
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,16170−0,19%−0,000300,161700,16170
Al
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,16060−0,19%−0,000300,160600,16060
Al
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15950−0,19%−0,000300,159500,15950
Al
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15840−0,16%−0,000250,158400,15840
Al
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,15730−0,16%−0,000250,157300,15730
Al
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,15625−0,19%−0,000300,156250,15625
Al
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,15530−0,16%−0,000250,155300,15530
Al
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,15415−0,19%−0,000300,154150,15415
Al
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,15315−0,16%−0,000250,153150,15315
Al
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,15220−0,20%−0,000300,152200,15220
Al
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,15115−0,17%−0,000250,151150,15115
Al
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,15015−0,20%−0,000300,150150,15015
Al
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14915−0,17%−0,000250,149150,14915
Al
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14820−0,17%−0,000250,148200,14820
Al
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14730−0,17%−0,000250,147300,14730
Al
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14630−0,17%−0,000250,146300,14630
Al
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,14535−0,17%−0,000250,145350,14535
Al
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,14445−0,17%−0,000250,144450,14445
Al
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,14370−0,17%−0,000250,143700,14370
Al
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,14270−0,14%−0,000200,142700,14270
Al
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,14185−0,18%−0,000250,141850,14185
Al
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,14095−0,14%−0,000200,140950,14095
Al
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,14010−0,14%−0,000200,140100,14010
Al
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13920−0,18%−0,000250,139200,13920
Al
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13835−0,18%−0,000250,138350,13835
Al
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13760−0,15%−0,000200,137600,13760
Al
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13670−0,18%−0,000250,136700,13670
Al
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13595−0,15%−0,000200,135950,13595
Al
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,13515−0,15%−0,000200,135150,13515
Al
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,13430−0,15%−0,000200,134300,13430
Al
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,13360−0,15%−0,000200,133600,13360
Al
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,13285−0,15%−0,000200,132850,13285
Al
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,13205−0,15%−0,000200,132050,13205
Al
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,13130−0,15%−0,000200,131300,13130
Al
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,13060−0,11%−0,000150,130600,13060
Al
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12980−0,15%−0,000200,129800,12980
Al
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12905−0,15%−0,000200,129050,12905
Al
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12840−0,16%−0,000200,128400,12840
Al
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12765−0,12%−0,000150,127650,12765
Al
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,12695−0,12%−0,000150,126950,12695
Al
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,12625−0,12%−0,000150,126250,12625
Al
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,12555−0,12%−0,000150,125550,12555
Al
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,12490−0,12%−0,000150,124900,12490
Al
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,12425−0,16%−0,000200,124250,12425
Al
6LK2030Brazilian Real Futures (May 2030)
2030-05-020,12355−0,12%−0,000150,123550,12355
Al
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030,12290−0,12%−0,000150,122900,12290