Brazilian Real Futures (Jan 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17780 | +0,97% | +0,00170 | 0,17790 | 0,17625 | Güçlü al |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,17480 | −0,11% | −0,00020 | 0,17555 | 0,17470 | Al |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,17355 | −0,12% | −0,00020 | 0,17540 | 0,17355 | Güçlü al |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,17215 | −0,12% | −0,00020 | 0,17215 | 0,17215 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,17090 | −0,09% | −0,00015 | 0,17090 | 0,17090 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16975 | −0,12% | −0,00020 | 0,16975 | 0,16975 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16850 | −0,12% | −0,00020 | 0,16850 | 0,16850 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16730 | −0,12% | −0,00020 | 0,16730 | 0,16730 | Al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16620 | −0,15% | −0,00025 | 0,16620 | 0,16620 | Al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,16500 | −0,12% | −0,00020 | 0,16500 | 0,16500 | Al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,16390 | −0,09% | −0,00015 | 0,16390 | 0,16390 | Al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,16285 | −0,09% | −0,00015 | 0,16285 | 0,16285 | Al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,16170 | −0,09% | −0,00015 | 0,16170 | 0,16170 | Al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,16060 | −0,09% | −0,00015 | 0,16060 | 0,16060 | Al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15945 | −0,13% | −0,00020 | 0,15945 | 0,15945 | Al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15840 | −0,13% | −0,00020 | 0,15840 | 0,15840 | Al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15735 | −0,16% | −0,00025 | 0,15735 | 0,15735 | Al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15630 | −0,16% | −0,00025 | 0,15630 | 0,15630 | Al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,15525 | −0,19% | −0,00030 | 0,15525 | 0,15525 | Al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,15430 | −0,19% | −0,00030 | 0,15430 | 0,15430 | Al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,15335 | −0,23% | −0,00035 | 0,15335 | 0,15335 | Al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,15230 | −0,23% | −0,00035 | 0,15230 | 0,15230 | Al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,15130 | −0,26% | −0,00040 | 0,15130 | 0,15130 | Al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,15040 | −0,27% | −0,00040 | 0,15040 | 0,15040 | Al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14940 | −0,27% | −0,00040 | 0,14940 | 0,14940 | Al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14845 | −0,30% | −0,00045 | 0,14845 | 0,14845 | Al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14750 | −0,27% | −0,00040 | 0,14750 | 0,14750 | Al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14655 | −0,34% | −0,00050 | 0,14655 | 0,14655 | Al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,14570 | −0,34% | −0,00050 | 0,14570 | 0,14570 | Al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,14475 | −0,34% | −0,00050 | 0,14475 | 0,14475 | Al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,14385 | −0,38% | −0,00055 | 0,14385 | 0,14385 | Al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,14295 | −0,38% | −0,00055 | 0,14295 | 0,14295 | Al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,14225 | −0,39% | −0,00055 | 0,14225 | 0,14225 | Al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,14130 | −0,39% | −0,00055 | 0,14130 | 0,14130 | Al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,14050 | −0,43% | −0,00060 | 0,14050 | 0,14050 | Al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13960 | −0,43% | −0,00060 | 0,13960 | 0,13960 | Al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13880 | −0,43% | −0,00060 | 0,13880 | 0,13880 | Al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13795 | −0,47% | −0,00065 | 0,13795 | 0,13795 | Al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13715 | −0,44% | −0,00060 | 0,13715 | 0,13715 | Al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13640 | −0,47% | −0,00065 | 0,13640 | 0,13640 | Al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,13555 | −0,48% | −0,00065 | 0,13555 | 0,13555 | Al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,13480 | −0,48% | −0,00065 | 0,13480 | 0,13480 | Al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,13405 | −0,52% | −0,00070 | 0,13405 | 0,13405 | Al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,13325 | −0,52% | −0,00070 | 0,13325 | 0,13325 | Al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,13255 | −0,53% | −0,00070 | 0,13255 | 0,13255 | Al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,13185 | −0,53% | −0,00070 | 0,13185 | 0,13185 | Nötr |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,13105 | −0,57% | −0,00075 | 0,13105 | 0,13105 | Nötr |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,13035 | −0,57% | −0,00075 | 0,13035 | 0,13035 | Nötr |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12965 | −0,58% | −0,00075 | 0,12965 | 0,12965 | Nötr |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12890 | −0,58% | −0,00075 | 0,12890 | 0,12890 | Nötr |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12820 | −0,58% | −0,00075 | 0,12820 | 0,12820 | Nötr |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12755 | −0,58% | −0,00075 | 0,12755 | 0,12755 | Nötr |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12680 | −0,63% | −0,00080 | 0,12680 | 0,12680 | Nötr |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12610 | −0,63% | −0,00080 | 0,12610 | 0,12610 | Nötr |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,12545 | −0,63% | −0,00080 | 0,12545 | 0,12545 | Nötr |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,12475 | −0,68% | −0,00085 | 0,12475 | 0,12475 | Nötr |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,12415 | −0,68% | −0,00085 | 0,12415 | 0,12415 | Nötr |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,12355 | −0,64% | −0,00080 | 0,12355 | 0,12355 | Sat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,12285 | −0,69% | −0,00085 | 0,12285 | 0,12285 | Güçlü Sat |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,12220 | −0,69% | −0,00085 | 0,12220 | 0,12220 | — |