Brazilian Real Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18585 | +0,05% | +0,00010 | 0,18660 | 0,18540 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18465 | +0,03% | +0,00005 | 0,18535 | 0,18440 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18340 | −0,70% | −0,00130 | 0,18340 | 0,18340 | Al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18205 | −0,71% | −0,00130 | 0,18205 | 0,18205 | Nötr |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18085 | −0,71% | −0,00130 | 0,18085 | 0,18085 | Nötr |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17945 | −0,72% | −0,00130 | 0,17945 | 0,17945 | Nötr |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17820 | −0,72% | −0,00130 | 0,17820 | 0,17820 | Nötr |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17700 | −0,70% | −0,00125 | 0,17700 | 0,17700 | Nötr |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17565 | −0,73% | −0,00130 | 0,17565 | 0,17565 | Nötr |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17435 | −0,74% | −0,00130 | 0,17435 | 0,17435 | Nötr |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17310 | −0,72% | −0,00125 | 0,17310 | 0,17310 | Nötr |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17185 | −0,75% | −0,00130 | 0,17185 | 0,17185 | Nötr |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17070 | −0,76% | −0,00130 | 0,17070 | 0,17070 | Nötr |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16960 | −0,73% | −0,00125 | 0,16960 | 0,16960 | Nötr |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16845 | −0,77% | −0,00130 | 0,16845 | 0,16845 | Nötr |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16740 | −0,77% | −0,00130 | 0,16740 | 0,16740 | Nötr |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16645 | −0,75% | −0,00125 | 0,16645 | 0,16645 | Nötr |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16530 | −0,75% | −0,00125 | 0,16530 | 0,16530 | Nötr |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16425 | −0,76% | −0,00125 | 0,16425 | 0,16425 | Nötr |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16330 | −0,76% | −0,00125 | 0,16330 | 0,16330 | Nötr |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16220 | −0,73% | −0,00120 | 0,16220 | 0,16220 | Nötr |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16120 | −0,74% | −0,00120 | 0,16120 | 0,16120 | Nötr |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16015 | −0,74% | −0,00120 | 0,16015 | 0,16015 | Nötr |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15920 | −0,72% | −0,00115 | 0,15920 | 0,15920 | Nötr |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15825 | −0,75% | −0,00120 | 0,15825 | 0,15825 | Nötr |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15725 | −0,73% | −0,00115 | 0,15725 | 0,15725 | Nötr |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15630 | −0,73% | −0,00115 | 0,15630 | 0,15630 | Nötr |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15535 | −0,73% | −0,00115 | 0,15535 | 0,15535 | Nötr |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15460 | −0,71% | −0,00110 | 0,15460 | 0,15460 | Nötr |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15355 | −0,71% | −0,00110 | 0,15355 | 0,15355 | Nötr |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15270 | −0,72% | −0,00110 | 0,15270 | 0,15270 | Nötr |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15175 | −0,72% | −0,00110 | 0,15175 | 0,15175 | Nötr |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15085 | −0,72% | −0,00110 | 0,15085 | 0,15085 | Nötr |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15000 | −0,70% | −0,00105 | 0,15000 | 0,15000 | Nötr |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14910 | −0,73% | −0,00110 | 0,14910 | 0,14910 | Nötr |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14830 | −0,70% | −0,00105 | 0,14830 | 0,14830 | Nötr |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14740 | −0,71% | −0,00105 | 0,14740 | 0,14740 | Nötr |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14660 | −0,71% | −0,00105 | 0,14660 | 0,14660 | Nötr |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14580 | −0,72% | −0,00105 | 0,14580 | 0,14580 | Nötr |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14490 | −0,72% | −0,00105 | 0,14490 | 0,14490 | Nötr |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14420 | −0,69% | −0,00100 | 0,14420 | 0,14420 | Nötr |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14340 | −0,73% | −0,00105 | 0,14340 | 0,14340 | Nötr |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14260 | −0,70% | −0,00100 | 0,14260 | 0,14260 | Nötr |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14180 | −0,74% | −0,00105 | 0,14180 | 0,14180 | Nötr |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14105 | −0,70% | −0,00100 | 0,14105 | 0,14105 | Nötr |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14025 | −0,71% | −0,00100 | 0,14025 | 0,14025 | Nötr |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13950 | −0,71% | −0,00100 | 0,13950 | 0,13950 | Nötr |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13880 | −0,72% | −0,00100 | 0,13880 | 0,13880 | Nötr |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13800 | −0,72% | −0,00100 | 0,13800 | 0,13800 | Nötr |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13730 | −0,69% | −0,00095 | 0,13730 | 0,13730 | Nötr |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13655 | −0,69% | −0,00095 | 0,13655 | 0,13655 | Nötr |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13585 | −0,69% | −0,00095 | 0,13585 | 0,13585 | Nötr |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13520 | −0,66% | −0,00090 | 0,13520 | 0,13520 | Nötr |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13450 | −0,70% | −0,00095 | 0,13450 | 0,13450 | Nötr |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13380 | −0,67% | −0,00090 | 0,13380 | 0,13380 | Nötr |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13310 | −0,67% | −0,00090 | 0,13310 | 0,13310 | Nötr |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13245 | −0,71% | −0,00095 | 0,13245 | 0,13245 | Nötr |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13175 | −0,68% | −0,00090 | 0,13175 | 0,13175 | Sat |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13110 | −0,68% | −0,00090 | 0,13110 | 0,13110 | Sat |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13040 | −0,69% | −0,00090 | 0,13040 | 0,13040 | Nötr |