Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18635 | −0,11% | −0,00020 | 0,18675 | 0,18580 | Al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18520 | −0,08% | −0,00015 | 0,18565 | 0,18505 | Al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18405 | +0,27% | +0,00050 | 0,18405 | 0,18405 | Güçlü al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18270 | +0,27% | +0,00050 | 0,18270 | 0,18270 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18150 | +0,28% | +0,00050 | 0,18150 | 0,18150 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18015 | +0,25% | +0,00045 | 0,18015 | 0,18015 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17890 | +0,25% | +0,00045 | 0,17890 | 0,17890 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17770 | +0,25% | +0,00045 | 0,17770 | 0,17770 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17640 | +0,26% | +0,00045 | 0,17640 | 0,17640 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17515 | +0,26% | +0,00045 | 0,17515 | 0,17515 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17395 | +0,26% | +0,00045 | 0,17395 | 0,17395 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17280 | +0,26% | +0,00045 | 0,17280 | 0,17280 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17170 | +0,26% | +0,00045 | 0,17170 | 0,17170 | Güçlü al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17060 | +0,26% | +0,00045 | 0,17060 | 0,17060 | Güçlü al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16950 | +0,24% | +0,00040 | 0,16950 | 0,16950 | Güçlü al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16850 | +0,24% | +0,00040 | 0,16850 | 0,16850 | Güçlü al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16755 | +0,24% | +0,00040 | 0,16755 | 0,16755 | Güçlü al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16645 | +0,24% | +0,00040 | 0,16645 | 0,16645 | Güçlü al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16545 | +0,21% | +0,00035 | 0,16545 | 0,16545 | Güçlü al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16455 | +0,24% | +0,00040 | 0,16455 | 0,16455 | Güçlü al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16350 | +0,25% | +0,00040 | 0,16350 | 0,16350 | Güçlü al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16255 | +0,25% | +0,00040 | 0,16255 | 0,16255 | Güçlü al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16150 | +0,22% | +0,00035 | 0,16150 | 0,16150 | Güçlü al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16060 | +0,22% | +0,00035 | 0,16060 | 0,16060 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15970 | +0,22% | +0,00035 | 0,15970 | 0,15970 | Güçlü al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15870 | +0,19% | +0,00030 | 0,15870 | 0,15870 | Güçlü al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15780 | +0,22% | +0,00035 | 0,15780 | 0,15780 | Güçlü al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15685 | +0,19% | +0,00030 | 0,15685 | 0,15685 | Güçlü al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15615 | +0,22% | +0,00035 | 0,15615 | 0,15615 | Güçlü al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15510 | +0,19% | +0,00030 | 0,15510 | 0,15510 | Güçlü al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15430 | +0,19% | +0,00030 | 0,15430 | 0,15430 | Güçlü al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15335 | +0,16% | +0,00025 | 0,15335 | 0,15335 | Güçlü al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15255 | +0,20% | +0,00030 | 0,15255 | 0,15255 | Güçlü al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15165 | +0,17% | +0,00025 | 0,15165 | 0,15165 | Güçlü al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15080 | +0,17% | +0,00025 | 0,15080 | 0,15080 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15005 | +0,20% | +0,00030 | 0,15005 | 0,15005 | Güçlü al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14915 | +0,17% | +0,00025 | 0,14915 | 0,14915 | Güçlü al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14835 | +0,17% | +0,00025 | 0,14835 | 0,14835 | Güçlü al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14760 | +0,17% | +0,00025 | 0,14760 | 0,14760 | Güçlü al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14675 | +0,17% | +0,00025 | 0,14675 | 0,14675 | Güçlü al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14605 | +0,17% | +0,00025 | 0,14605 | 0,14605 | Güçlü al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14530 | +0,17% | +0,00025 | 0,14530 | 0,14530 | Güçlü al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14450 | +0,17% | +0,00025 | 0,14450 | 0,14450 | Güçlü al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14375 | +0,17% | +0,00025 | 0,14375 | 0,14375 | Güçlü al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14300 | +0,14% | +0,00020 | 0,14300 | 0,14300 | Güçlü al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14220 | +0,14% | +0,00020 | 0,14220 | 0,14220 | Güçlü al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14145 | +0,14% | +0,00020 | 0,14145 | 0,14145 | Güçlü al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14080 | +0,14% | +0,00020 | 0,14080 | 0,14080 | Güçlü al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14000 | +0,11% | +0,00015 | 0,14000 | 0,14000 | Güçlü al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13930 | +0,11% | +0,00015 | 0,13930 | 0,13930 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13860 | +0,14% | +0,00020 | 0,13860 | 0,13860 | Güçlü al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13790 | +0,15% | +0,00020 | 0,13790 | 0,13790 | Güçlü al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13725 | +0,11% | +0,00015 | 0,13725 | 0,13725 | Güçlü al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13660 | +0,11% | +0,00015 | 0,13660 | 0,13660 | Güçlü al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13590 | +0,15% | +0,00020 | 0,13590 | 0,13590 | Güçlü al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13520 | +0,11% | +0,00015 | 0,13520 | 0,13520 | Güçlü al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13460 | +0,11% | +0,00015 | 0,13460 | 0,13460 | Al |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13385 | +0,11% | +0,00015 | 0,13385 | 0,13385 | Al |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13320 | +0,08% | +0,00010 | 0,13320 | 0,13320 | Al |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13255 | +0,08% | +0,00010 | 0,13255 | 0,13255 | Al |