Brazilian Real FuturesBrazilian Real FuturesBrazilian Real Futures

Brazilian Real Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,18625−0,16%−0,000300,186750,18580
Al
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,18505−0,16%−0,000300,185650,18505
Al
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,18405+0,27%+0,000500,184050,18405
Güçlü al
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,18270+0,27%+0,000500,182700,18270
Güçlü al
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,18150+0,28%+0,000500,181500,18150
Güçlü al
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,18015+0,25%+0,000450,180150,18015
Güçlü al
6LK2026Brazilian Real Futures (May 2026)
2026-05-010,17890+0,25%+0,000450,178900,17890
Güçlü al
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,17770+0,25%+0,000450,177700,17770
Güçlü al
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,17640+0,26%+0,000450,176400,17640
Güçlü al
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,17515+0,26%+0,000450,175150,17515
Güçlü al
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,17395+0,26%+0,000450,173950,17395
Güçlü al
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,17280+0,26%+0,000450,172800,17280
Güçlü al
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,17170+0,26%+0,000450,171700,17170
Güçlü al
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,17060+0,26%+0,000450,170600,17060
Güçlü al
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,16950+0,24%+0,000400,169500,16950
Güçlü al
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,16850+0,24%+0,000400,168500,16850
Güçlü al
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,16755+0,24%+0,000400,167550,16755
Güçlü al
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,16645+0,24%+0,000400,166450,16645
Güçlü al
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,16545+0,21%+0,000350,165450,16545
Güçlü al
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,16455+0,24%+0,000400,164550,16455
Güçlü al
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,16350+0,25%+0,000400,163500,16350
Güçlü al
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,16255+0,25%+0,000400,162550,16255
Güçlü al
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,16150+0,22%+0,000350,161500,16150
Güçlü al
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,16060+0,22%+0,000350,160600,16060
Güçlü al
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,15970+0,22%+0,000350,159700,15970
Güçlü al
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,15870+0,19%+0,000300,158700,15870
Güçlü al
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,15780+0,22%+0,000350,157800,15780
Güçlü al
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,15685+0,19%+0,000300,156850,15685
Güçlü al
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,15615+0,22%+0,000350,156150,15615
Güçlü al
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,15510+0,19%+0,000300,155100,15510
Güçlü al
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,15430+0,19%+0,000300,154300,15430
Güçlü al
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,15335+0,16%+0,000250,153350,15335
Güçlü al
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,15255+0,20%+0,000300,152550,15255
Güçlü al
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,15165+0,17%+0,000250,151650,15165
Güçlü al
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,15080+0,17%+0,000250,150800,15080
Güçlü al
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,15005+0,20%+0,000300,150050,15005
Güçlü al
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,14915+0,17%+0,000250,149150,14915
Güçlü al
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,14835+0,17%+0,000250,148350,14835
Güçlü al
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,14760+0,17%+0,000250,147600,14760
Güçlü al
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,14675+0,17%+0,000250,146750,14675
Güçlü al
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,14605+0,17%+0,000250,146050,14605
Güçlü al
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,14530+0,17%+0,000250,145300,14530
Güçlü al
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,14450+0,17%+0,000250,144500,14450
Güçlü al
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,14375+0,17%+0,000250,143750,14375
Güçlü al
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,14300+0,14%+0,000200,143000,14300
Güçlü al
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,14220+0,14%+0,000200,142200,14220
Güçlü al
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,14145+0,14%+0,000200,141450,14145
Güçlü al
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,14080+0,14%+0,000200,140800,14080
Güçlü al
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,14000+0,11%+0,000150,140000,14000
Güçlü al
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,13930+0,11%+0,000150,139300,13930
Güçlü al
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,13860+0,14%+0,000200,138600,13860
Güçlü al
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,13790+0,15%+0,000200,137900,13790
Güçlü al
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,13725+0,11%+0,000150,137250,13725
Güçlü al
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,13660+0,11%+0,000150,136600,13660
Güçlü al
6LK2030Brazilian Real Futures (May 2030)
2030-05-020,13590+0,15%+0,000200,135900,13590
Güçlü al
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030,13520+0,11%+0,000150,135200,13520
Güçlü al
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010,13460+0,11%+0,000150,134600,13460
Al
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010,13385+0,11%+0,000150,133850,13385
Al
6LU2030Brazilian Real Futures (Sep 2030)
2030-09-030,13320+0,08%+0,000100,133200,13320
Al
6LV2030Brazilian Real Futures (Oct 2030)
2030-10-010,13255+0,08%+0,000100,132550,13255
Al