Brazilian Real Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18810 | +0,05% | +0,00010 | 0,18840 | 0,18800 | Al |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18660 | +0,32% | +0,00060 | 0,18675 | 0,18590 | Güçlü al |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18545 | +0,32% | +0,00060 | 0,18545 | 0,18545 | Güçlü al |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18405 | +0,33% | +0,00060 | 0,18405 | 0,18405 | Güçlü al |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18270 | +0,30% | +0,00055 | 0,18270 | 0,18270 | Güçlü al |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18155 | +0,30% | +0,00055 | 0,18155 | 0,18155 | Güçlü al |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18020 | +0,31% | +0,00055 | 0,18020 | 0,18020 | Güçlü al |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17895 | +0,31% | +0,00055 | 0,17895 | 0,17895 | Güçlü al |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17775 | +0,31% | +0,00055 | 0,17775 | 0,17775 | Güçlü al |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17645 | +0,31% | +0,00055 | 0,17645 | 0,17645 | Güçlü al |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17515 | +0,32% | +0,00055 | 0,17515 | 0,17515 | Güçlü al |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17390 | +0,35% | +0,00060 | 0,17390 | 0,17390 | Güçlü al |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17275 | +0,35% | +0,00060 | 0,17275 | 0,17275 | Güçlü al |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17165 | +0,35% | +0,00060 | 0,17165 | 0,17165 | Güçlü al |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17055 | +0,38% | +0,00065 | 0,17055 | 0,17055 | Güçlü al |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16950 | +0,41% | +0,00070 | 0,16950 | 0,16950 | Güçlü al |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16850 | +0,42% | +0,00070 | 0,16850 | 0,16850 | Güçlü al |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16755 | +0,45% | +0,00075 | 0,16755 | 0,16755 | Güçlü al |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16645 | +0,48% | +0,00080 | 0,16645 | 0,16645 | Güçlü al |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16545 | +0,49% | +0,00080 | 0,16545 | 0,16545 | Güçlü al |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16455 | +0,52% | +0,00085 | 0,16455 | 0,16455 | Güçlü al |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16350 | +0,55% | +0,00090 | 0,16350 | 0,16350 | Güçlü al |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16250 | +0,56% | +0,00090 | 0,16250 | 0,16250 | Güçlü al |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16150 | +0,59% | +0,00095 | 0,16150 | 0,16150 | Güçlü al |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16060 | +0,63% | +0,00100 | 0,16060 | 0,16060 | Güçlü al |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15970 | +0,63% | +0,00100 | 0,15970 | 0,15970 | Güçlü al |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15870 | +0,63% | +0,00100 | 0,15870 | 0,15870 | Güçlü al |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15780 | +0,70% | +0,00110 | 0,15780 | 0,15780 | Güçlü al |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15685 | +0,67% | +0,00105 | 0,15685 | 0,15685 | Güçlü al |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15610 | +0,71% | +0,00110 | 0,15610 | 0,15610 | Güçlü al |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15510 | +0,71% | +0,00110 | 0,15510 | 0,15510 | Güçlü al |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15430 | +0,75% | +0,00115 | 0,15430 | 0,15430 | Güçlü al |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15335 | +0,76% | +0,00115 | 0,15335 | 0,15335 | Güçlü al |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15250 | +0,79% | +0,00120 | 0,15250 | 0,15250 | Güçlü al |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15165 | +0,80% | +0,00120 | 0,15165 | 0,15165 | Güçlü al |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15080 | +0,84% | +0,00125 | 0,15080 | 0,15080 | Güçlü al |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15000 | +0,84% | +0,00125 | 0,15000 | 0,15000 | Güçlü al |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14915 | +0,85% | +0,00125 | 0,14915 | 0,14915 | Güçlü al |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14835 | +0,88% | +0,00130 | 0,14835 | 0,14835 | Güçlü al |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14760 | +0,89% | +0,00130 | 0,14760 | 0,14760 | Güçlü al |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14675 | +0,93% | +0,00135 | 0,14675 | 0,14675 | Güçlü al |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14600 | +0,93% | +0,00135 | 0,14600 | 0,14600 | Güçlü al |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14530 | +0,97% | +0,00140 | 0,14530 | 0,14530 | Güçlü al |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14450 | +0,98% | +0,00140 | 0,14450 | 0,14450 | Güçlü al |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14375 | +1,02% | +0,00145 | 0,14375 | 0,14375 | Güçlü al |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14300 | +1,02% | +0,00145 | 0,14300 | 0,14300 | Güçlü al |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14220 | +1,03% | +0,00145 | 0,14220 | 0,14220 | Güçlü al |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14145 | +1,04% | +0,00145 | 0,14145 | 0,14145 | Güçlü al |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14080 | +1,08% | +0,00150 | 0,14080 | 0,14080 | Güçlü al |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14000 | +1,05% | +0,00145 | 0,14000 | 0,14000 | Güçlü al |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13930 | +1,09% | +0,00150 | 0,13930 | 0,13930 | Güçlü al |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13860 | +1,09% | +0,00150 | 0,13860 | 0,13860 | Güçlü al |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13790 | +1,14% | +0,00155 | 0,13790 | 0,13790 | Güçlü al |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13725 | +1,14% | +0,00155 | 0,13725 | 0,13725 | Güçlü al |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13660 | +1,15% | +0,00155 | 0,13660 | 0,13660 | Güçlü al |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13590 | +1,19% | +0,00160 | 0,13590 | 0,13590 | Güçlü al |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13520 | +1,20% | +0,00160 | 0,13520 | 0,13520 | Güçlü al |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13460 | +1,20% | +0,00160 | 0,13460 | 0,13460 | Güçlü al |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13385 | +1,21% | +0,00160 | 0,13385 | 0,13385 | Güçlü al |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13325 | +1,25% | +0,00165 | 0,13325 | 0,13325 | Güçlü al |