Brazilian Real Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0,17100 | 0,00% | 0,00000 | 0,17100 | 0,17100 | Sat |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,16850 | −0,35% | −0,00060 | 0,16880 | 0,16800 | Sat |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,16810 | +0,36% | 0,00060 | 0,16910 | 0,16740 | Sat |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,16685 | +0,27% | 0,00045 | 0,16685 | 0,16685 | Sat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16560 | +0,24% | 0,00040 | 0,16560 | 0,16560 | Sat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16435 | +0,21% | 0,00035 | 0,16435 | 0,16435 | Sat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16320 | +0,18% | 0,00030 | 0,16320 | 0,16320 | Sat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16190 | +0,15% | 0,00025 | 0,16190 | 0,16190 | Sat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16060 | +0,12% | 0,00020 | 0,16060 | 0,16060 | Sat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,15945 | +0,13% | 0,00020 | 0,15945 | 0,15945 | Sat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,15820 | +0,16% | 0,00025 | 0,15820 | 0,15820 | Sat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,15700 | +0,22% | 0,00035 | 0,15700 | 0,15700 | Sat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,15590 | +0,26% | 0,00040 | 0,15590 | 0,15590 | Sat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15470 | +0,29% | 0,00045 | 0,15470 | 0,15470 | Sat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15360 | +0,29% | 0,00045 | 0,15360 | 0,15360 | Sat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15250 | +0,26% | 0,00040 | 0,15250 | 0,15250 | Sat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15135 | +0,26% | 0,00040 | 0,15135 | 0,15135 | Sat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15025 | +0,27% | 0,00040 | 0,15025 | 0,15025 | Sat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,14915 | +0,27% | 0,00040 | 0,14915 | 0,14915 | Sat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,14810 | +0,24% | 0,00035 | 0,14810 | 0,14810 | Sat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,14710 | +0,27% | 0,00040 | 0,14710 | 0,14710 | Sat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14605 | +0,24% | 0,00035 | 0,14605 | 0,14605 | Sat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14500 | +0,24% | 0,00035 | 0,14500 | 0,14500 | Sat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14405 | +0,24% | 0,00035 | 0,14405 | 0,14405 | Sat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14315 | +0,25% | 0,00035 | 0,14315 | 0,14315 | Sat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14210 | +0,25% | 0,00035 | 0,14210 | 0,14210 | Sat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14115 | +0,21% | 0,00030 | 0,14115 | 0,14115 | Sat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14030 | +0,25% | 0,00035 | 0,14030 | 0,14030 | Sat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,13925 | +0,22% | 0,00030 | 0,13925 | 0,13925 | Sat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,13835 | +0,22% | 0,00030 | 0,13835 | 0,13835 | Sat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,13740 | +0,22% | 0,00030 | 0,13740 | 0,13740 | Sat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13650 | +0,18% | 0,00025 | 0,13650 | 0,13650 | Sat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13565 | +0,18% | 0,00025 | 0,13565 | 0,13565 | Sat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13475 | +0,19% | 0,00025 | 0,13475 | 0,13475 | Sat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13390 | +0,19% | 0,00025 | 0,13390 | 0,13390 | Sat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13300 | +0,19% | 0,00025 | 0,13300 | 0,13300 | Sat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13230 | +0,15% | 0,00020 | 0,13230 | 0,13230 | Sat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13135 | +0,15% | 0,00020 | 0,13135 | 0,13135 | Sat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13060 | +0,15% | 0,00020 | 0,13060 | 0,13060 | Sat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,12975 | +0,19% | 0,00025 | 0,12975 | 0,12975 | Sat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,12895 | +0,16% | 0,00020 | 0,12895 | 0,12895 | Sat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,12815 | +0,16% | 0,00020 | 0,12815 | 0,12815 | Sat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,12735 | +0,16% | 0,00020 | 0,12735 | 0,12735 | Sat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12660 | +0,16% | 0,00020 | 0,12660 | 0,12660 | Sat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12580 | +0,16% | 0,00020 | 0,12580 | 0,12580 | Sat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12505 | +0,12% | 0,00015 | 0,12505 | 0,12505 | Sat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12435 | +0,12% | 0,00015 | 0,12435 | 0,12435 | Sat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12355 | +0,12% | 0,00015 | 0,12355 | 0,12355 | Sat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12290 | +0,12% | 0,00015 | 0,12290 | 0,12290 | Sat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12220 | +0,12% | 0,00015 | 0,12220 | 0,12220 | Sat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12145 | +0,12% | 0,00015 | 0,12145 | 0,12145 | Sat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12075 | +0,12% | 0,00015 | 0,12075 | 0,12075 | Sat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12010 | +0,13% | 0,00015 | 0,12010 | 0,12010 | Sat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,11935 | +0,08% | 0,00010 | 0,11935 | 0,11935 | Sat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,11870 | +0,13% | 0,00015 | 0,11870 | 0,11870 | Sat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,11805 | +0,08% | 0,00010 | 0,11805 | 0,11805 | Sat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11735 | +0,13% | 0,00015 | 0,11735 | 0,11735 | Sat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11670 | +0,13% | 0,00015 | 0,11670 | 0,11670 | Sat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11605 | +0,13% | 0,00015 | 0,11605 | 0,11605 | Sat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,11540 | +0,13% | 0,00015 | 0,11540 | 0,11540 | Sat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,11480 | +0,09% | 0,00010 | 0,11480 | 0,11480 | — |