Japanese Yen Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0064930 | +0,04% | 0,0000025 | 0,0065130 | 0,0064895 | Sat |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0065170 | +0,01% | 0,0000005 | 0,0065335 | 0,0065170 | Sat |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0065435 | +0,51% | 0,0000335 | 0,0065620 | 0,0065380 | Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0065680 | +0,05% | 0,0000030 | 0,0065870 | 0,0065650 | Sat |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0065855 | +0,50% | 0,0000330 | 0,0065855 | 0,0065855 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0066325 | +0,52% | 0,0000340 | 0,0066500 | 0,0066140 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0066965 | +0,51% | 0,0000340 | 0,0066965 | 0,0066965 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067590 | +0,51% | 0,0000345 | 0,0067590 | 0,0067590 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068195 | +0,51% | 0,0000345 | 0,0068195 | 0,0068195 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068810 | +0,51% | 0,0000350 | 0,0068810 | 0,0068810 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069440 | +0,51% | 0,0000355 | 0,0069440 | 0,0069440 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070065 | +0,52% | 0,0000360 | 0,0070065 | 0,0070065 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070650 | +0,51% | 0,0000360 | 0,0070650 | 0,0070650 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071240 | +0,51% | 0,0000360 | 0,0071240 | 0,0071240 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071845 | +0,50% | 0,0000360 | 0,0071845 | 0,0071845 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072455 | +0,50% | 0,0000360 | 0,0072455 | 0,0072455 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073080 | +0,50% | 0,0000360 | 0,0073080 | 0,0073080 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073745 | +0,50% | 0,0000365 | 0,0073745 | 0,0073745 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074410 | +0,49% | 0,0000360 | 0,0074410 | 0,0074410 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0075070 | +0,49% | 0,0000365 | 0,0075070 | 0,0075070 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075740 | +0,48% | 0,0000365 | 0,0075740 | 0,0075740 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076400 | +0,48% | 0,0000365 | 0,0076400 | 0,0076400 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077115 | +0,48% | 0,0000365 | 0,0077115 | 0,0077115 | Sat |