Japanese Yen Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067405 | −0,39% | −0,0000265 | 0,0067735 | 0,0067330 | Güçlü sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0067570 | −0,45% | −0,0000305 | 0,0067910 | 0,0067570 | Sat |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068000 | −0,18% | −0,0000120 | 0,0068000 | 0,0067975 | Güçlü sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068055 | −0,38% | −0,0000260 | 0,0068375 | 0,0067975 | Güçlü sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0068550 | +0,33% | +0,0000225 | 0,0068550 | 0,0068550 | Nötr |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068600 | −0,45% | −0,0000310 | 0,0068855 | 0,0068600 | Güçlü sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069175 | −0,38% | −0,0000265 | 0,0069340 | 0,0069175 | Güçlü sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069920 | +0,32% | +0,0000220 | 0,0069920 | 0,0069920 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070330 | +0,29% | +0,0000205 | 0,0070330 | 0,0070060 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070750 | +0,28% | +0,0000200 | 0,0070750 | 0,0070750 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071170 | +0,27% | +0,0000190 | 0,0071170 | 0,0071170 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071595 | +0,25% | +0,0000175 | 0,0071595 | 0,0071595 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072025 | +0,24% | +0,0000170 | 0,0072025 | 0,0072025 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072460 | +0,23% | +0,0000165 | 0,0072460 | 0,0072460 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072920 | +0,23% | +0,0000165 | 0,0072920 | 0,0072920 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073380 | +0,21% | +0,0000155 | 0,0073380 | 0,0073380 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073830 | +0,20% | +0,0000150 | 0,0073830 | 0,0073830 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074290 | +0,20% | +0,0000150 | 0,0074290 | 0,0074290 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074735 | +0,19% | +0,0000140 | 0,0074735 | 0,0074735 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075220 | +0,18% | +0,0000135 | 0,0075220 | 0,0075220 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0075695 | +0,17% | +0,0000130 | 0,0075695 | 0,0075695 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0076175 | +0,16% | +0,0000125 | 0,0076175 | 0,0076175 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0076665 | +0,16% | +0,0000120 | 0,0076665 | 0,0076665 | Sat |