Japanese Yen Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067660 | −0,50% | −0,0000340 | 0,0068015 | 0,0067625 | Güçlü sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0067955 | −0,37% | −0,0000250 | 0,0068135 | 0,0067945 | Sat |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068130 | −0,47% | −0,0000325 | 0,0068355 | 0,0068130 | Güçlü sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068280 | −0,54% | −0,0000370 | 0,0068665 | 0,0068275 | Güçlü sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0068885 | +0,28% | +0,0000195 | 0,0068885 | 0,0068885 | Nötr |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069020 | −0,32% | −0,0000225 | 0,0069020 | 0,0069000 | Güçlü sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069505 | −0,38% | −0,0000265 | 0,0069505 | 0,0069505 | Güçlü sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070240 | +0,24% | +0,0000170 | 0,0070240 | 0,0070240 | Nötr |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070660 | +0,26% | +0,0000180 | 0,0070660 | 0,0070660 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071085 | +0,25% | +0,0000175 | 0,0071085 | 0,0071085 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071520 | +0,25% | +0,0000175 | 0,0071520 | 0,0071520 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071955 | +0,24% | +0,0000175 | 0,0071955 | 0,0071955 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072390 | +0,23% | +0,0000165 | 0,0072390 | 0,0072390 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072830 | +0,21% | +0,0000155 | 0,0072830 | 0,0072830 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073295 | +0,19% | +0,0000140 | 0,0073295 | 0,0073295 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073760 | +0,18% | +0,0000130 | 0,0073760 | 0,0073760 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074215 | +0,16% | +0,0000115 | 0,0074215 | 0,0074215 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074680 | +0,14% | +0,0000105 | 0,0074680 | 0,0074680 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075130 | +0,13% | +0,0000095 | 0,0075130 | 0,0075130 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075620 | +0,11% | +0,0000080 | 0,0075620 | 0,0075620 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076100 | +0,09% | +0,0000070 | 0,0076100 | 0,0076100 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0076585 | +0,07% | +0,0000055 | 0,0076585 | 0,0076585 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0077080 | +0,06% | +0,0000045 | 0,0077080 | 0,0077080 | Sat |