Japanese Yen Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0070065 | +0,65% | +0,0000450 | 0,0070265 | 0,0069560 | Güçlü al |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0070300 | +0,66% | +0,0000460 | 0,0070465 | 0,0069850 | Güçlü al |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0070720 | +0,86% | +0,0000605 | 0,0070750 | 0,0070205 | Güçlü al |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0070785 | +0,64% | +0,0000450 | 0,0070985 | 0,0070285 | Güçlü al |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0070535 | +0,06% | +0,0000045 | 0,0070535 | 0,0070535 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0071600 | +0,84% | +0,0000595 | 0,0071625 | 0,0071115 | Güçlü al |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0072250 | +0,84% | +0,0000605 | 0,0072250 | 0,0071830 | Güçlü al |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0072225 | +0,05% | +0,0000035 | 0,0072225 | 0,0072225 | Al |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0073310 | +0,78% | +0,0000570 | 0,0073310 | 0,0073310 | Güçlü al |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0073260 | +0,01% | +0,0000005 | 0,0073260 | 0,0073260 | Al |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0073790 | −0,01% | −0,0000010 | 0,0073790 | 0,0073790 | Al |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0074330 | −0,03% | −0,0000020 | 0,0074330 | 0,0074330 | Al |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0074870 | −0,03% | −0,0000025 | 0,0074870 | 0,0074870 | Al |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0075420 | −0,04% | −0,0000030 | 0,0075420 | 0,0075420 | Al |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0075975 | −0,05% | −0,0000040 | 0,0075975 | 0,0075975 | Al |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0076565 | −0,06% | −0,0000045 | 0,0076565 | 0,0076565 | Al |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0077160 | −0,06% | −0,0000050 | 0,0077160 | 0,0077160 | Al |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0077745 | −0,08% | −0,0000060 | 0,0077745 | 0,0077745 | Al |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0078335 | −0,08% | −0,0000065 | 0,0078335 | 0,0078335 | Al |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078915 | −0,09% | −0,0000075 | 0,0078915 | 0,0078915 | Al |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0079550 | −0,10% | −0,0000080 | 0,0079550 | 0,0079550 | Al |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0080170 | −0,11% | −0,0000085 | 0,0080170 | 0,0080170 | Al |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0080800 | −0,12% | −0,0000095 | 0,0080800 | 0,0080800 | Nötr |