Japanese Yen Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068315 | +1,08% | +0,0000730 | 0,0068395 | 0,0067375 | Al |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068515 | +1,07% | +0,0000725 | 0,0068515 | 0,0067615 | Al |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068770 | +1,07% | +0,0000730 | 0,0068770 | 0,0067900 | Güçlü al |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068955 | +1,06% | +0,0000725 | 0,0069030 | 0,0068025 | Al |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0069080 | +0,89% | +0,0000610 | 0,0069080 | 0,0069080 | Nötr |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069595 | +1,09% | +0,0000750 | 0,0069595 | 0,0068705 | Al |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069385 | −0,70% | −0,0000490 | 0,0069385 | 0,0069385 | Güçlü sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069875 | −0,70% | −0,0000490 | 0,0069875 | 0,0069875 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070320 | −0,67% | −0,0000475 | 0,0070320 | 0,0070320 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070765 | −0,65% | −0,0000465 | 0,0070765 | 0,0070765 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071220 | −0,63% | −0,0000455 | 0,0071220 | 0,0071220 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071675 | −0,62% | −0,0000450 | 0,0071675 | 0,0071675 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072135 | −0,61% | −0,0000445 | 0,0072135 | 0,0072135 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072600 | −0,60% | −0,0000440 | 0,0072600 | 0,0072600 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073090 | −0,59% | −0,0000435 | 0,0073090 | 0,0073090 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073580 | −0,59% | −0,0000435 | 0,0073580 | 0,0073580 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074065 | −0,58% | −0,0000430 | 0,0074065 | 0,0074065 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074550 | −0,57% | −0,0000430 | 0,0074550 | 0,0074550 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075030 | −0,56% | −0,0000425 | 0,0075030 | 0,0075030 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075550 | −0,55% | −0,0000420 | 0,0075550 | 0,0075550 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076060 | −0,54% | −0,0000415 | 0,0076060 | 0,0076060 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0076575 | −0,53% | −0,0000410 | 0,0076575 | 0,0076575 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0077095 | −0,53% | −0,0000410 | 0,0077095 | 0,0077095 | Güçlü sat |