Japanese Yen Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0069650 | +0,09% | +0,0000065 | 0,0069775 | 0,0069340 | Al |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0069880 | +0,10% | +0,0000070 | 0,0069980 | 0,0069585 | Al |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0070115 | +0,05% | +0,0000035 | 0,0070140 | 0,0070115 | Nötr |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0070365 | +0,09% | +0,0000065 | 0,0070490 | 0,0070060 | Al |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0070500 | −0,78% | −0,0000555 | 0,0070500 | 0,0070500 | Güçlü Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0071040 | +0,09% | +0,0000065 | 0,0071070 | 0,0070745 | Al |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0071485 | −0,19% | −0,0000135 | 0,0071495 | 0,0071485 | Al |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0072100 | −0,15% | −0,0000105 | 0,0072100 | 0,0072100 | Al |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0072730 | −0,76% | −0,0000555 | 0,0072730 | 0,0072730 | Al |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0073265 | −0,75% | −0,0000550 | 0,0073265 | 0,0073265 | Al |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0073805 | −0,74% | −0,0000550 | 0,0073805 | 0,0073805 | Al |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0074355 | −0,73% | −0,0000550 | 0,0074355 | 0,0074355 | Al |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0074895 | −0,73% | −0,0000550 | 0,0074895 | 0,0074895 | Al |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0075445 | −0,72% | −0,0000550 | 0,0075445 | 0,0075445 | Al |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0076005 | −0,71% | −0,0000545 | 0,0076005 | 0,0076005 | Al |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0076595 | −0,71% | −0,0000550 | 0,0076595 | 0,0076595 | Al |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0077185 | −0,71% | −0,0000550 | 0,0077185 | 0,0077185 | Al |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0077770 | −0,70% | −0,0000550 | 0,0077770 | 0,0077770 | Al |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0078360 | −0,70% | −0,0000550 | 0,0078360 | 0,0078360 | Al |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078945 | −0,69% | −0,0000550 | 0,0078945 | 0,0078945 | Al |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0079575 | −0,69% | −0,0000550 | 0,0079575 | 0,0079575 | Nötr |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0080195 | −0,68% | −0,0000550 | 0,0080195 | 0,0080195 | Nötr |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0080825 | −0,68% | −0,0000550 | 0,0080825 | 0,0080825 | Sat |