Japanese Yen Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0069090 | +0,50% | +0,0000345 | 0,0069610 | 0,0068645 | Nötr |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0069280 | +0,46% | +0,0000315 | 0,0069900 | 0,0068840 | Nötr |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0069700 | +0,75% | +0,0000520 | 0,0070070 | 0,0069100 | Nötr |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0069440 | −2,05% | −0,0001450 | 0,0070000 | 0,0069440 | Güçlü Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069960 | +0,45% | +0,0000315 | 0,0070590 | 0,0069525 | Nötr |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0071080 | +1,17% | +0,0000825 | 0,0071080 | 0,0070155 | Al |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0070955 | +0,17% | +0,0000120 | 0,0070955 | 0,0070955 | Nötr |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0072235 | +1,23% | +0,0000875 | 0,0072250 | 0,0072235 | Al |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071860 | −1,90% | −0,0001395 | 0,0071860 | 0,0071860 | Nötr |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072360 | −1,88% | −0,0001390 | 0,0072360 | 0,0072360 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072870 | −1,85% | −0,0001375 | 0,0072870 | 0,0072870 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073400 | −1,83% | −0,0001365 | 0,0073400 | 0,0073400 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073945 | −1,81% | −0,0001360 | 0,0073945 | 0,0073945 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0074500 | −1,79% | −0,0001355 | 0,0074500 | 0,0074500 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0075065 | −1,77% | −0,0001350 | 0,0075065 | 0,0075065 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075660 | −1,75% | −0,0001345 | 0,0075660 | 0,0075660 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0076260 | −1,72% | −0,0001335 | 0,0076260 | 0,0076260 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076855 | −1,69% | −0,0001325 | 0,0076855 | 0,0076855 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077455 | −1,68% | −0,0001320 | 0,0077455 | 0,0077455 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078040 | −1,66% | −0,0001315 | 0,0078040 | 0,0078040 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078680 | −1,63% | −0,0001305 | 0,0078680 | 0,0078680 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0079310 | −1,61% | −0,0001295 | 0,0079310 | 0,0079310 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0079950 | −1,58% | −0,0001285 | 0,0079950 | 0,0079950 | Güçlü Sat |