Japanese Yen Futures (Sep 2029) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6JV2025^{Japanese Yen Futures (Oct 2025)}	2025-10-10	0,0066895	+0,10%	+0,0000065	0,0066920	0,0066790	Sat
6JX2025^{Japanese Yen Futures (Nov 2025)}	2025-11-17	0,0067025	−0,07%	−0,0000045	0,0067030	0,0067025	Sat
6JZ2025^{Japanese Yen Futures (Dec 2025)}	2025-12-15	0,0067320	+0,10%	+0,0000070	0,0067355	0,0067195	Sat
6JF2026^{Japanese Yen Futures (Jan 2026)}	2026-01-16	0,0067475	−0,72%	−0,0000490	0,0067490	0,0067475	Güçlü sat
6JH2026^{Japanese Yen Futures (Mar 2026)}	2026-03-16	0,0067840	+0,03%	+0,0000020	0,0067905	0,0067840	Sat
6JM2026^{Japanese Yen Futures (Jun 2026)}	2026-06-15	0,0068335	−0,69%	−0,0000475	0,0068375	0,0068335	Güçlü sat
6JU2026^{Japanese Yen Futures (Sep 2026)}	2026-09-14	0,0068800	−0,68%	−0,0000470	0,0068800	0,0068800	Güçlü sat
6JZ2026^{Japanese Yen Futures (Dec 2026)}	2026-12-14	0,0069210	−0,67%	−0,0000470	0,0069525	0,0069210	Güçlü sat
6JH2027^{Japanese Yen Futures (Mar 2027)}	2027-03-15	0,0069620	−0,66%	−0,0000465	0,0069620	0,0069620	Güçlü sat
6JM2027^{Japanese Yen Futures (Jun 2027)}	2027-06-14	0,0070040	−0,65%	−0,0000455	0,0070040	0,0070040	Güçlü sat
6JU2027^{Japanese Yen Futures (Sep 2027)}	2027-09-13	0,0070465	−0,63%	−0,0000445	0,0070465	0,0070465	Güçlü sat
6JZ2027^{Japanese Yen Futures (Dec 2027)}	2027-12-13	0,0070885	−0,62%	−0,0000440	0,0070885	0,0070885	Güçlü sat
6JH2028^{Japanese Yen Futures (Mar 2028)}	2028-03-13	0,0071310	−0,60%	−0,0000430	0,0071310	0,0071310	Güçlü sat
6JM2028^{Japanese Yen Futures (Jun 2028)}	2028-06-16	0,0071760	−0,58%	−0,0000420	0,0071760	0,0071760	Güçlü sat
6JU2028^{Japanese Yen Futures (Sep 2028)}	2028-09-18	0,0072205	−0,57%	−0,0000415	0,0072205	0,0072205	Güçlü sat
6JZ2028^{Japanese Yen Futures (Dec 2028)}	2028-12-18	0,0072645	−0,55%	−0,0000405	0,0072645	0,0072645	Güçlü sat
6JH2029^{Japanese Yen Futures (Mar 2029)}	2029-03-19	0,0073090	−0,54%	−0,0000400	0,0073090	0,0073090	Güçlü sat
6JM2029^{Japanese Yen Futures (Jun 2029)}	2029-06-15	0,0073525	−0,53%	−0,0000390	0,0073525	0,0073525	Güçlü sat
6JU2029^{Japanese Yen Futures (Sep 2029)}	2029-09-17	0,0073995	−0,51%	−0,0000380	0,0073995	0,0073995	Güçlü sat
6JZ2029^{Japanese Yen Futures (Dec 2029)}	2029-12-17	0,0074455	−0,50%	−0,0000375	0,0074455	0,0074455	Güçlü sat
6JH2030^{Japanese Yen Futures (Mar 2030)}	2030-03-18	0,0074925	−0,48%	−0,0000365	0,0074925	0,0074925	Güçlü sat
6JM2030^{Japanese Yen Futures (Jun 2030)}	2030-06-17	0,0075395	−0,47%	−0,0000355	0,0075395	0,0075395	Güçlü sat
6JU2030^{Japanese Yen Futures (Sep 2030)}	2030-09-16	0,0075875	−0,45%	−0,0000345	0,0075875	0,0075875	Nötr