Japanese Yen Futures (Sep 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0062765 | −0.10% | −0.0000060 | 0.0062810 | 0.0062730 | Sat |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0063095 | −0.10% | −0.0000065 | 0.0063095 | 0.0063070 | Sat |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0063365 | −0.09% | −0.0000060 | 0.0063440 | 0.0063315 | Sat |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0063660 | −0.02% | −0.0000015 | 0.0063660 | 0.0063660 | Sat |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0064195 | −0.12% | −0.0000075 | 0.0064225 | 0.0064190 | Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065095 | −0.03% | −0.0000020 | 0.0065200 | 0.0065095 | Sat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065855 | −0.02% | −0.0000015 | 0.0065855 | 0.0065855 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066515 | −0.02% | −0.0000015 | 0.0066515 | 0.0066515 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067180 | −0.01% | −0.0000010 | 0.0067180 | 0.0067180 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067855 | −0.02% | −0.0000015 | 0.0067855 | 0.0067855 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068545 | −0.01% | −0.0000010 | 0.0068545 | 0.0068545 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069125 | −0.01% | −0.0000010 | 0.0069125 | 0.0069125 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069695 | −0.02% | −0.0000015 | 0.0069695 | 0.0069695 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070275 | −0.02% | −0.0000015 | 0.0070275 | 0.0070275 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070865 | −0.03% | −0.0000020 | 0.0070865 | 0.0070865 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071465 | −0.03% | −0.0000020 | 0.0071465 | 0.0071465 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072075 | −0.03% | −0.0000020 | 0.0072075 | 0.0072075 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072695 | −0.03% | −0.0000025 | 0.0072695 | 0.0072695 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073350 | −0.04% | −0.0000030 | 0.0073350 | 0.0073350 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074015 | −0.05% | −0.0000035 | 0.0074015 | 0.0074015 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074670 | −0.05% | −0.0000035 | 0.0074670 | 0.0074670 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075335 | −0.05% | −0.0000040 | 0.0075335 | 0.0075335 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075990 | −0.05% | −0.0000040 | 0.0075990 | 0.0075990 | — |