Japanese Yen Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0064500 | −0,25% | −0,0000160 | 0,0064575 | 0,0064445 | Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0064685 | −0,29% | −0,0000185 | 0,0064910 | 0,0064595 | Sat |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0064930 | −0,23% | −0,0000150 | 0,0064990 | 0,0064830 | Sat |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0065330 | +0,15% | 0,0000095 | 0,0065330 | 0,0065330 | Al |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0065335 | −0,31% | −0,0000200 | 0,0065510 | 0,0065265 | Sat |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | −0,0000075 | — | — | −0,0000075 | −0,0000075 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0065950 | −0,32% | −0,0000215 | 0,0065950 | 0,0065950 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066780 | +0,17% | 0,0000115 | 0,0066925 | 0,0066465 | Nötr |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067400 | +0,21% | 0,0000140 | 0,0067550 | 0,0067400 | Nötr |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067985 | +0,21% | 0,0000145 | 0,0067985 | 0,0067985 | Nötr |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068585 | +0,23% | 0,0000155 | 0,0068585 | 0,0068585 | Nötr |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0069190 | +0,23% | 0,0000160 | 0,0069190 | 0,0069190 | Nötr |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069795 | +0,25% | 0,0000175 | 0,0069795 | 0,0069795 | Nötr |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070380 | +0,25% | 0,0000175 | 0,0070380 | 0,0070380 | Nötr |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070975 | +0,25% | 0,0000180 | 0,0070975 | 0,0070975 | Nötr |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071585 | +0,27% | 0,0000190 | 0,0071585 | 0,0071585 | Nötr |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072200 | +0,27% | 0,0000195 | 0,0072200 | 0,0072200 | Nötr |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072855 | +0,28% | 0,0000200 | 0,0072855 | 0,0072855 | Nötr |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073515 | +0,28% | 0,0000205 | 0,0073515 | 0,0073515 | Nötr |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074170 | +0,29% | 0,0000215 | 0,0074170 | 0,0074170 | Nötr |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074830 | +0,29% | 0,0000220 | 0,0074830 | 0,0074830 | Nötr |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075485 | +0,31% | 0,0000230 | 0,0075485 | 0,0075485 | Nötr |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076195 | +0,32% | 0,0000240 | 0,0076195 | 0,0076195 | Al |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076895 | +0,32% | 0,0000245 | 0,0076895 | 0,0076895 | Al |