Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0064825 | +0,23% | +0,0000150 | 0,0064825 | 0,0064535 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065015 | +0,25% | +0,0000160 | 0,0065080 | 0,0064700 | Sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0065225 | +0,22% | +0,0000140 | 0,0065305 | 0,0064970 | Sat |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0065240 | −0,37% | −0,0000240 | 0,0065240 | 0,0065240 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0065560 | +0,22% | +0,0000145 | 0,0065635 | 0,0065275 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0065960 | +0,07% | +0,0000045 | 0,0066015 | 0,0065810 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0066350 | −0,03% | −0,0000020 | 0,0066360 | 0,0066235 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0066790 | −0,36% | −0,0000240 | 0,0066790 | 0,0066790 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0067180 | −0,35% | −0,0000235 | 0,0067180 | 0,0067180 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0067575 | −0,35% | −0,0000235 | 0,0067575 | 0,0067575 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0067975 | −0,34% | −0,0000235 | 0,0067975 | 0,0067975 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0068375 | −0,35% | −0,0000240 | 0,0068375 | 0,0068375 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0068765 | −0,36% | −0,0000250 | 0,0068765 | 0,0068765 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0069185 | −0,37% | −0,0000260 | 0,0069185 | 0,0069185 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0069600 | −0,39% | −0,0000270 | 0,0069600 | 0,0069600 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0070010 | −0,40% | −0,0000280 | 0,0070010 | 0,0070010 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0070420 | −0,42% | −0,0000295 | 0,0070420 | 0,0070420 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0070825 | −0,43% | −0,0000305 | 0,0070825 | 0,0070825 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0071260 | −0,44% | −0,0000315 | 0,0071260 | 0,0071260 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0071690 | −0,45% | −0,0000325 | 0,0071690 | 0,0071690 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0072125 | −0,46% | −0,0000335 | 0,0072125 | 0,0072125 | Güçlü sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0072560 | −0,49% | −0,0000355 | 0,0072560 | 0,0072560 | Güçlü sat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0073005 | −0,50% | −0,0000365 | 0,0073005 | 0,0073005 | Güçlü sat |