Japanese Yen Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0067740 | +1,94% | +0,0001290 | 0,0068000 | 0,0066370 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067955 | +1,94% | +0,0001295 | 0,0068220 | 0,0066575 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068160 | +1,93% | +0,0001290 | 0,0068260 | 0,0066790 | Sat |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068415 | +1,93% | +0,0001295 | 0,0068415 | 0,0068415 | Al |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068600 | +1,91% | +0,0001285 | 0,0068850 | 0,0067235 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069210 | +1,85% | +0,0001260 | 0,0069210 | 0,0067970 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069765 | +1,81% | +0,0001240 | 0,0069765 | 0,0069765 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070270 | +1,79% | +0,0001235 | 0,0070270 | 0,0070270 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070730 | +1,76% | +0,0001220 | 0,0070730 | 0,0070730 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071200 | +1,74% | +0,0001215 | 0,0071200 | 0,0071200 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071670 | +1,70% | +0,0001200 | 0,0071670 | 0,0071670 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072150 | +1,69% | +0,0001200 | 0,0072150 | 0,0072150 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072625 | +1,68% | +0,0001200 | 0,0072625 | 0,0072625 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073105 | +1,67% | +0,0001200 | 0,0073105 | 0,0073105 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073615 | +1,66% | +0,0001200 | 0,0073615 | 0,0073615 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074130 | +1,65% | +0,0001200 | 0,0074130 | 0,0074130 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074630 | +1,63% | +0,0001200 | 0,0074630 | 0,0074630 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075140 | +1,62% | +0,0001200 | 0,0075140 | 0,0075140 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075640 | +1,62% | +0,0001205 | 0,0075640 | 0,0075640 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076180 | +1,61% | +0,0001205 | 0,0076180 | 0,0076180 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076715 | +1,60% | +0,0001205 | 0,0076715 | 0,0076715 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0077250 | +1,58% | +0,0001205 | 0,0077250 | 0,0077250 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0077800 | +1,58% | +0,0001210 | 0,0077800 | 0,0077800 | Sat |