Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0064545 | +0,16% | +0,0000105 | 0,0064600 | 0,0064395 | Sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0064770 | +0,16% | +0,0000105 | 0,0064810 | 0,0064630 | Sat |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0064915 | +0,14% | +0,0000090 | 0,0064915 | 0,0064915 | Nötr |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0065085 | +0,16% | +0,0000105 | 0,0065145 | 0,0064935 | Sat |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0065130 | −0,20% | −0,0000130 | 0,0065130 | 0,0065130 | Al |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0065600 | +0,19% | +0,0000125 | 0,0065620 | 0,0065450 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0065890 | −0,05% | −0,0000035 | 0,0065890 | 0,0065880 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0066300 | −0,06% | −0,0000040 | 0,0066300 | 0,0066300 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0066705 | −0,19% | −0,0000130 | 0,0066705 | 0,0066705 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0067080 | −0,19% | −0,0000125 | 0,0067080 | 0,0067080 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0067455 | −0,19% | −0,0000130 | 0,0067455 | 0,0067455 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0067840 | −0,18% | −0,0000125 | 0,0067840 | 0,0067840 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0068205 | −0,18% | −0,0000125 | 0,0068205 | 0,0068205 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0068590 | −0,17% | −0,0000120 | 0,0068590 | 0,0068590 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0068975 | −0,17% | −0,0000120 | 0,0068975 | 0,0068975 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0069350 | −0,17% | −0,0000120 | 0,0069350 | 0,0069350 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0069730 | −0,16% | −0,0000115 | 0,0069730 | 0,0069730 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0070105 | −0,16% | −0,0000110 | 0,0070105 | 0,0070105 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0070510 | −0,15% | −0,0000105 | 0,0070510 | 0,0070510 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0070905 | −0,15% | −0,0000105 | 0,0070905 | 0,0070905 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0071300 | −0,15% | −0,0000105 | 0,0071300 | 0,0071300 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0071705 | −0,14% | −0,0000100 | 0,0071705 | 0,0071705 | Sat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0072115 | −0,13% | −0,0000095 | 0,0072115 | 0,0072115 | Sat |