Japanese Yen Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067810 | −0,66% | −0,0000450 | 0,0068285 | 0,0067755 | Güçlü sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068015 | −0,66% | −0,0000450 | 0,0068265 | 0,0068015 | Sat |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068260 | −0,66% | −0,0000455 | 0,0068505 | 0,0068260 | Güçlü sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068455 | −0,65% | −0,0000450 | 0,0068925 | 0,0068395 | Güçlü sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0068690 | −0,66% | −0,0000455 | 0,0068690 | 0,0068690 | Nötr |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069055 | −0,65% | −0,0000450 | 0,0069240 | 0,0069055 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069585 | −0,64% | −0,0000450 | 0,0069900 | 0,0069585 | Güçlü sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070070 | −0,64% | −0,0000450 | 0,0070070 | 0,0070070 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070480 | −0,66% | −0,0000465 | 0,0070480 | 0,0070480 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070910 | −0,66% | −0,0000470 | 0,0070910 | 0,0070910 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071345 | −0,65% | −0,0000470 | 0,0071345 | 0,0071345 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071780 | −0,66% | −0,0000480 | 0,0071780 | 0,0071780 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072225 | −0,67% | −0,0000490 | 0,0072225 | 0,0072225 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072675 | −0,68% | −0,0000500 | 0,0072675 | 0,0072675 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073155 | −0,69% | −0,0000505 | 0,0073155 | 0,0073155 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073630 | −0,69% | −0,0000515 | 0,0073630 | 0,0073630 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074100 | −0,70% | −0,0000520 | 0,0074100 | 0,0074100 | Güçlü sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074575 | −0,71% | −0,0000530 | 0,0074575 | 0,0074575 | Güçlü sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075035 | −0,72% | −0,0000545 | 0,0075035 | 0,0075035 | Güçlü sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075540 | −0,72% | −0,0000550 | 0,0075540 | 0,0075540 | Güçlü sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076030 | −0,73% | −0,0000560 | 0,0076030 | 0,0076030 | Güçlü sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0076530 | −0,74% | −0,0000570 | 0,0076530 | 0,0076530 | Güçlü sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0077035 | −0,75% | −0,0000580 | 0,0077035 | 0,0077035 | Güçlü sat |