Japanese Yen Futures (Jun 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0065475 | +0,65% | 0,0000425 | 0,0065520 | 0,0064875 | Nötr |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0065725 | +0,64% | 0,0000415 | 0,0065750 | 0,0065185 | Al |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0065995 | +0,63% | 0,0000415 | 0,0065995 | 0,0065450 | Al |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0066210 | +0,63% | 0,0000415 | 0,0066265 | 0,0065630 | Nötr |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0066005 | +0,42% | 0,0000275 | 0,0066005 | 0,0066005 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0066750 | +0,42% | 0,0000280 | 0,0066870 | 0,0066570 | Nötr |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067370 | +0,38% | 0,0000255 | 0,0067370 | 0,0067340 | Nötr |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067740 | +0,39% | 0,0000265 | 0,0067740 | 0,0067740 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068460 | +0,18% | 0,0000120 | 0,0068460 | 0,0068460 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068950 | +0,35% | 0,0000240 | 0,0068950 | 0,0068950 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069565 | +0,32% | 0,0000220 | 0,0069565 | 0,0069565 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070180 | +0,29% | 0,0000205 | 0,0070180 | 0,0070180 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070745 | +0,27% | 0,0000190 | 0,0070745 | 0,0070745 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071315 | +0,23% | 0,0000165 | 0,0071315 | 0,0071315 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071895 | +0,20% | 0,0000145 | 0,0071895 | 0,0071895 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072485 | +0,17% | 0,0000120 | 0,0072485 | 0,0072485 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073085 | +0,14% | 0,0000100 | 0,0073085 | 0,0073085 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073720 | +0,10% | 0,0000070 | 0,0073720 | 0,0073720 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074360 | +0,06% | 0,0000045 | 0,0074360 | 0,0074360 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074990 | +0,03% | 0,0000020 | 0,0074990 | 0,0074990 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075635 | −0,01% | −0,0000005 | 0,0075635 | 0,0075635 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076265 | −0,05% | −0,0000035 | 0,0076265 | 0,0076265 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076950 | −0,08% | −0,0000065 | 0,0076950 | 0,0076950 | Sat |