Japanese Yen Futures (Jun 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0068375 | +0,22% | +0,0000150 | 0,0068390 | 0,0067995 | Sat |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0068645 | +0,23% | +0,0000155 | 0,0068670 | 0,0068250 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068860 | +0,22% | +0,0000150 | 0,0068905 | 0,0068465 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0069065 | +0,22% | +0,0000150 | 0,0069065 | 0,0068850 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0069535 | +0,22% | +0,0000150 | 0,0069555 | 0,0069140 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0070170 | +0,20% | +0,0000140 | 0,0070170 | 0,0070050 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070740 | +0,18% | +0,0000130 | 0,0070740 | 0,0070740 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071245 | +0,17% | +0,0000120 | 0,0071245 | 0,0071245 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071740 | +0,17% | +0,0000120 | 0,0071740 | 0,0071500 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072235 | +0,15% | +0,0000110 | 0,0072235 | 0,0072235 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072740 | +0,14% | +0,0000105 | 0,0072740 | 0,0072740 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073245 | +0,13% | +0,0000095 | 0,0073245 | 0,0073245 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073750 | +0,12% | +0,0000085 | 0,0073750 | 0,0073750 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074260 | +0,09% | +0,0000065 | 0,0074260 | 0,0074260 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074805 | +0,07% | +0,0000055 | 0,0074805 | 0,0074805 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075345 | +0,05% | +0,0000035 | 0,0075345 | 0,0075345 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0075880 | +0,03% | +0,0000020 | 0,0075880 | 0,0075880 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076425 | +0,01% | +0,0000010 | 0,0076425 | 0,0076425 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076955 | −0,01% | −0,0000010 | 0,0076955 | 0,0076955 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077530 | −0,03% | −0,0000025 | 0,0077530 | 0,0077530 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078100 | −0,05% | −0,0000040 | 0,0078100 | 0,0078100 | Güçlü sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0078675 | −0,07% | −0,0000055 | 0,0078675 | 0,0078675 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0079255 | −0,10% | −0,0000080 | 0,0079255 | 0,0079255 | Güçlü sat |