Japanese Yen Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0067020 | +0,28% | +0,0000190 | 0,0067035 | 0,0066790 | Sat |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0067260 | +0,28% | +0,0000190 | 0,0067270 | 0,0067025 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067440 | +0,28% | +0,0000190 | 0,0067455 | 0,0067195 | Sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0067665 | +0,28% | +0,0000190 | 0,0067675 | 0,0067520 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068010 | +0,28% | +0,0000190 | 0,0068015 | 0,0067815 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068525 | +0,28% | +0,0000190 | 0,0068525 | 0,0068380 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068990 | +0,28% | +0,0000190 | 0,0068990 | 0,0068990 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0069410 | +0,29% | +0,0000200 | 0,0069410 | 0,0069410 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069830 | +0,30% | +0,0000210 | 0,0069830 | 0,0069830 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070255 | +0,31% | +0,0000215 | 0,0070255 | 0,0070255 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070685 | +0,31% | +0,0000220 | 0,0070685 | 0,0070685 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071110 | +0,32% | +0,0000225 | 0,0071110 | 0,0071110 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071540 | +0,32% | +0,0000230 | 0,0071540 | 0,0071540 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0071995 | +0,33% | +0,0000235 | 0,0071995 | 0,0071995 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0072450 | +0,34% | +0,0000245 | 0,0072450 | 0,0072450 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0072900 | +0,35% | +0,0000255 | 0,0072900 | 0,0072900 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0073350 | +0,36% | +0,0000260 | 0,0073350 | 0,0073350 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0073795 | +0,37% | +0,0000270 | 0,0073795 | 0,0073795 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0074275 | +0,38% | +0,0000280 | 0,0074275 | 0,0074275 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0074745 | +0,39% | +0,0000290 | 0,0074745 | 0,0074745 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0075220 | +0,39% | +0,0000295 | 0,0075220 | 0,0075220 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0075700 | +0,40% | +0,0000305 | 0,0075700 | 0,0075700 | Sat |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0076190 | +0,42% | +0,0000315 | 0,0076190 | 0,0076190 | Güçlü sat |