Japanese Yen Futures (Mar 2027)Japanese Yen Futures (Mar 2027)Japanese Yen Futures (Mar 2027)

Japanese Yen Futures (Mar 2027)

İşlem yok
Süper-grafiklerde görün

Japanese Yen Futures (Mar 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0067735−0,24%−0,00001650,00679150,0067730
Sat
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0068145+0,10%+0,00000700,00681700,0068020
Sat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068165−0,23%−0,00001600,00683500,0068140
Sat
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160,0068550+0,08%+0,00000550,00685500,0068505
Sat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0068745−0,22%−0,00001500,00688000,0068745
Sat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0069400+0,10%+0,00000700,00694000,0069400
Sat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0069855+0,11%+0,00000750,00698550,0069855
Sat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070265+0,11%+0,00000750,00702650,0070225
Sat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0070670+0,11%+0,00000750,00706700,0070670
Sat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071075+0,09%+0,00000650,00710750,0071075
Sat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0071490+0,09%+0,00000650,00714900,0071490
Sat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0071900+0,08%+0,00000600,00719000,0071900
Sat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0072315+0,08%+0,00000550,00723150,0072315
Sat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0072755+0,08%+0,00000550,00727550,0072755
Sat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0073195+0,07%+0,00000500,00731950,0073195
Sat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0073625+0,06%+0,00000450,00736250,0073625
Sat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0074060+0,05%+0,00000400,00740600,0074060
Sat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0074485+0,05%+0,00000350,00744850,0074485
Sat
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0074945+0,04%+0,00000300,00749450,0074945
Sat
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0075400+0,04%+0,00000300,00754000,0075400
Sat
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0075855+0,03%+0,00000250,00758550,0075855
Sat
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0076315+0,02%+0,00000150,00763150,0076315
Sat
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160,0076785+0,02%+0,00000150,00767850,0076785
Nötr