Japanese Yen Futures (Mar 2027)Japanese Yen Futures (Mar 2027)Japanese Yen Futures (Mar 2027)

Japanese Yen Futures (Mar 2027)

İşlem yok
Süper-grafiklerde görün

Japanese Yen Futures (Mar 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0067765−0,10%−0,00000700,00679300,0067765
Sat
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0068100+0,04%+0,00000250,00681700,0068020
Sat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068210−0,07%−0,00000450,00683600,0068170
Sat
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160,0068505+0,01%+0,00000100,00685500,0068505
Sat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0068760−0,09%−0,00000650,00688550,0068760
Sat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0069330+0,16%+0,00001100,00693600,0069035
Sat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0069780+0,15%+0,00001050,00697800,0069780
Sat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070225+0,05%+0,00000350,00702250,0070225
Sat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0070595+0,14%+0,00001000,00705950,0070595
Sat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071010+0,15%+0,00001050,00710100,0071010
Sat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0071425+0,15%+0,00001050,00714250,0071425
Sat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0071840+0,14%+0,00001000,00718400,0071840
Sat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0072260+0,13%+0,00000950,00722600,0072260
Sat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0072700+0,12%+0,00000850,00727000,0072700
Sat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0073145+0,12%+0,00000850,00731450,0073145
Sat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0073580+0,11%+0,00000800,00735800,0073580
Sat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0074020+0,10%+0,00000750,00740200,0074020
Sat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0074450+0,09%+0,00000700,00744500,0074450
Sat
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0074915+0,09%+0,00000650,00749150,0074915
Sat
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0075370+0,07%+0,00000550,00753700,0075370
Sat
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0075830+0,07%+0,00000500,00758300,0075830
Sat
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0076300+0,06%+0,00000450,00763000,0076300
Sat
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160,0076770+0,05%+0,00000400,00767700,0076770
Nötr