Japanese Yen Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067950 | −0,05% | −0,0000035 | 0,0068055 | 0,0067920 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068225 | +0,05% | +0,0000035 | 0,0068230 | 0,0068180 | Al |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068435 | −0,03% | −0,0000020 | 0,0068435 | 0,0068130 | Al |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068590 | −0,06% | −0,0000040 | 0,0068700 | 0,0068580 | Sat |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0068870 | −0,02% | −0,0000015 | 0,0068870 | 0,0068870 | Nötr |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069230 | −0,02% | −0,0000015 | 0,0069230 | 0,0069000 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069800 | +0,07% | +0,0000050 | 0,0069800 | 0,0069800 | Nötr |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070220 | −0,03% | −0,0000020 | 0,0070220 | 0,0070220 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070630 | −0,04% | −0,0000030 | 0,0070630 | 0,0070630 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071050 | −0,05% | −0,0000035 | 0,0071050 | 0,0071050 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071475 | −0,06% | −0,0000045 | 0,0071475 | 0,0071475 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071905 | −0,07% | −0,0000050 | 0,0071905 | 0,0071905 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072345 | −0,06% | −0,0000045 | 0,0072345 | 0,0072345 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072785 | −0,06% | −0,0000045 | 0,0072785 | 0,0072785 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073250 | −0,06% | −0,0000045 | 0,0073250 | 0,0073250 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073720 | −0,05% | −0,0000040 | 0,0073720 | 0,0073720 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074180 | −0,05% | −0,0000035 | 0,0074180 | 0,0074180 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074645 | −0,05% | −0,0000035 | 0,0074645 | 0,0074645 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075100 | −0,04% | −0,0000030 | 0,0075100 | 0,0075100 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075590 | −0,04% | −0,0000030 | 0,0075590 | 0,0075590 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076075 | −0,03% | −0,0000025 | 0,0076075 | 0,0076075 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0076560 | −0,03% | −0,0000025 | 0,0076560 | 0,0076560 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0077055 | −0,03% | −0,0000025 | 0,0077055 | 0,0077055 | Sat |