Japanese Yen Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0068845 | +0,39% | +0,0000270 | 0,0068845 | 0,0068655 | Sat |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0069170 | +0,47% | +0,0000325 | 0,0069170 | 0,0068935 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069345 | +0,41% | +0,0000280 | 0,0069385 | 0,0069030 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0069265 | −0,14% | −0,0000095 | 0,0069265 | 0,0068530 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0069985 | +0,37% | +0,0000260 | 0,0069985 | 0,0069710 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0070350 | −0,17% | −0,0000120 | 0,0070350 | 0,0069570 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070925 | −0,18% | −0,0000130 | 0,0070925 | 0,0070595 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071430 | −0,21% | −0,0000150 | 0,0071430 | 0,0071430 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071930 | −0,24% | −0,0000175 | 0,0071930 | 0,0071930 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072435 | −0,28% | −0,0000200 | 0,0072435 | 0,0072435 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072950 | −0,31% | −0,0000225 | 0,0072950 | 0,0072950 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073470 | −0,33% | −0,0000240 | 0,0073470 | 0,0073470 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073995 | −0,34% | −0,0000250 | 0,0073995 | 0,0073995 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074530 | −0,35% | −0,0000265 | 0,0074530 | 0,0074530 | Güçlü sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075095 | −0,36% | −0,0000275 | 0,0075095 | 0,0075095 | Güçlü sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075660 | −0,39% | −0,0000295 | 0,0075660 | 0,0075660 | Güçlü sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076220 | −0,40% | −0,0000305 | 0,0076220 | 0,0076220 | Güçlü sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076785 | −0,42% | −0,0000320 | 0,0076785 | 0,0076785 | Güçlü sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077340 | −0,43% | −0,0000335 | 0,0077340 | 0,0077340 | Güçlü sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077945 | −0,45% | −0,0000350 | 0,0077945 | 0,0077945 | Güçlü sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078535 | −0,47% | −0,0000370 | 0,0078535 | 0,0078535 | Güçlü sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0079135 | −0,48% | −0,0000385 | 0,0079135 | 0,0079135 | Güçlü sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0079745 | −0,50% | −0,0000400 | 0,0079745 | 0,0079745 | — |