Japanese Yen Futures (Mar 2024) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6JU2025^{Japanese Yen Futures (Sep 2025)}	2025-09-15	0,0067895	+0,13%	+0,0000085	0,0068185	0,0067760	Sat
6JV2025^{Japanese Yen Futures (Oct 2025)}	2025-10-10	0,0068115	+0,15%	+0,0000100	0,0068350	0,0068115	Sat
6JX2025^{Japanese Yen Futures (Nov 2025)}	2025-11-17	0,0068595	+0,49%	+0,0000335	0,0068595	0,0068585	Güçlü al
6JZ2025^{Japanese Yen Futures (Dec 2025)}	2025-12-15	0,0068575	+0,18%	+0,0000120	0,0068820	0,0068415	Sat
6JF2026^{Japanese Yen Futures (Jan 2026)}	2026-01-16	0,0068690	−0,66%	−0,0000455	0,0068690	0,0068690	Nötr
6JH2026^{Japanese Yen Futures (Mar 2026)}	2026-03-16	0,0069000	−0,08%	−0,0000055	0,0069000	0,0069000	Sat
6JM2026^{Japanese Yen Futures (Jun 2026)}	2026-06-15	0,0069585	−0,64%	−0,0000450	0,0069900	0,0069585	Güçlü sat
6JU2026^{Japanese Yen Futures (Sep 2026)}	2026-09-14	0,0070070	−0,64%	−0,0000450	0,0070070	0,0070070	Sat
6JZ2026^{Japanese Yen Futures (Dec 2026)}	2026-12-14	0,0070480	−0,66%	−0,0000465	0,0070480	0,0070480	Sat
6JH2027^{Japanese Yen Futures (Mar 2027)}	2027-03-15	0,0070910	−0,66%	−0,0000470	0,0070910	0,0070910	Sat
6JM2027^{Japanese Yen Futures (Jun 2027)}	2027-06-14	0,0071345	−0,65%	−0,0000470	0,0071345	0,0071345	Sat
6JU2027^{Japanese Yen Futures (Sep 2027)}	2027-09-13	0,0071780	−0,66%	−0,0000480	0,0071780	0,0071780	Sat
6JZ2027^{Japanese Yen Futures (Dec 2027)}	2027-12-13	0,0072225	−0,67%	−0,0000490	0,0072225	0,0072225	Sat
6JH2028^{Japanese Yen Futures (Mar 2028)}	2028-03-13	0,0072675	−0,68%	−0,0000500	0,0072675	0,0072675	Sat
6JM2028^{Japanese Yen Futures (Jun 2028)}	2028-06-16	0,0073155	−0,69%	−0,0000505	0,0073155	0,0073155	Sat
6JU2028^{Japanese Yen Futures (Sep 2028)}	2028-09-18	0,0073630	−0,69%	−0,0000515	0,0073630	0,0073630	Sat
6JZ2028^{Japanese Yen Futures (Dec 2028)}	2028-12-18	0,0074100	−0,70%	−0,0000520	0,0074100	0,0074100	Güçlü sat
6JH2029^{Japanese Yen Futures (Mar 2029)}	2029-03-19	0,0074575	−0,71%	−0,0000530	0,0074575	0,0074575	Güçlü sat
6JM2029^{Japanese Yen Futures (Jun 2029)}	2029-06-15	0,0075035	−0,72%	−0,0000545	0,0075035	0,0075035	Güçlü sat
6JU2029^{Japanese Yen Futures (Sep 2029)}	2029-09-17	0,0075540	−0,72%	−0,0000550	0,0075540	0,0075540	Güçlü sat
6JZ2029^{Japanese Yen Futures (Dec 2029)}	2029-12-17	0,0076030	−0,73%	−0,0000560	0,0076030	0,0076030	Güçlü sat
6JH2030^{Japanese Yen Futures (Mar 2030)}	2030-03-18	0,0076530	−0,74%	−0,0000570	0,0076530	0,0076530	Güçlü sat
6JM2030^{Japanese Yen Futures (Jun 2030)}	2030-06-17	0,0077035	−0,75%	−0,0000580	0,0077035	0,0077035	Güçlü sat