Japanese Yen Futures (Feb 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0067720 | −0,01% | −0,0000005 | 0,0067720 | 0,0067715 | Nötr |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067910 | −0,04% | −0,0000030 | 0,0067955 | 0,0067870 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0068125 | −0,03% | −0,0000020 | 0,0068125 | 0,0068120 | Sat |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068355 | −0,06% | −0,0000040 | 0,0068355 | 0,0068355 | Nötr |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068555 | −0,04% | −0,0000030 | 0,0068580 | 0,0068555 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069180 | +0,25% | +0,0000170 | 0,0069200 | 0,0068875 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069720 | +0,24% | +0,0000170 | 0,0069720 | 0,0069720 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070215 | +0,24% | +0,0000165 | 0,0070215 | 0,0070215 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070670 | +0,22% | +0,0000155 | 0,0070670 | 0,0070670 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071135 | +0,22% | +0,0000155 | 0,0071135 | 0,0071135 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071600 | +0,20% | +0,0000145 | 0,0071600 | 0,0071600 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072075 | +0,20% | +0,0000145 | 0,0072075 | 0,0072075 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072560 | +0,21% | +0,0000150 | 0,0072560 | 0,0072560 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073045 | +0,20% | +0,0000145 | 0,0073045 | 0,0073045 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073565 | +0,20% | +0,0000150 | 0,0073565 | 0,0073565 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074080 | +0,20% | +0,0000150 | 0,0074080 | 0,0074080 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074590 | +0,21% | +0,0000155 | 0,0074590 | 0,0074590 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075105 | +0,21% | +0,0000155 | 0,0075105 | 0,0075105 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075610 | +0,21% | +0,0000155 | 0,0075610 | 0,0075610 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076160 | +0,21% | +0,0000160 | 0,0076160 | 0,0076160 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076695 | +0,21% | +0,0000160 | 0,0076695 | 0,0076695 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0077245 | +0,21% | +0,0000165 | 0,0077245 | 0,0077245 | Sat |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0077795 | +0,21% | +0,0000165 | 0,0077795 | 0,0077795 | Sat |