Japanese Yen Futures (Feb 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063825 | −0.16% | −0.0000105 | 0.0063885 | 0.0063690 | Sat |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064070 | −0.19% | −0.0000125 | 0.0064135 | 0.0063960 | Sat |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064405 | −0.20% | −0.0000130 | 0.0064405 | 0.0064405 | Sat |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064685 | −0.18% | −0.0000115 | 0.0064755 | 0.0064565 | Sat |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065045 | −0.61% | −0.0000400 | 0.0065045 | 0.0065045 | Güçlü Sat |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065505 | −0.24% | −0.0000160 | 0.0065555 | 0.0065430 | Güçlü Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066330 | −0.29% | −0.0000190 | 0.0066355 | 0.0066330 | Güçlü Sat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067295 | −0.55% | −0.0000370 | 0.0067295 | 0.0067295 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067985 | −0.51% | −0.0000350 | 0.0067985 | 0.0067985 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068695 | −0.47% | −0.0000325 | 0.0068695 | 0.0068695 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069415 | −0.44% | −0.0000305 | 0.0069415 | 0.0069415 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070145 | −0.39% | −0.0000275 | 0.0070145 | 0.0070145 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070750 | −0.36% | −0.0000255 | 0.0070750 | 0.0070750 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071365 | −0.32% | −0.0000230 | 0.0071365 | 0.0071365 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071990 | −0.28% | −0.0000205 | 0.0071990 | 0.0071990 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072630 | −0.24% | −0.0000175 | 0.0072630 | 0.0072630 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073280 | −0.20% | −0.0000145 | 0.0073280 | 0.0073280 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073940 | −0.16% | −0.0000120 | 0.0073940 | 0.0073940 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074615 | −0.11% | −0.0000085 | 0.0074615 | 0.0074615 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075330 | −0.07% | −0.0000055 | 0.0075330 | 0.0075330 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076050 | −0.03% | −0.0000025 | 0.0076050 | 0.0076050 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076765 | +0.01% | 0.0000010 | 0.0076765 | 0.0076765 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077490 | +0.06% | 0.0000045 | 0.0077490 | 0.0077490 | Sat |