Japanese Yen Futures (Jan 2023)Japanese Yen Futures (Jan 2023)Japanese Yen Futures (Jan 2023)

Japanese Yen Futures (Jan 2023)

İşlem yok
Süper-grafiklerde görün

Japanese Yen Futures (Jan 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6JM2024Japanese Yen Futures (Jun 2024)
2024-06-170.0063595−0.27%−0.00001750.00637900.0063205
Sat
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0063860−0.27%−0.00001750.00641000.0063465
Sat
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0064205−0.26%−0.00001650.00643300.0063810
Sat
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0064475−0.26%−0.00001650.00646700.0064070
Sat
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110.0064710−0.22%−0.00001450.00647100.0064710
Sat
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0065325−0.24%−0.00001600.00654850.0064940
Sat
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0066165−0.23%−0.00001500.00662000.0066035
Sat
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0066925−0.19%−0.00001300.00669450.0066925
Sat
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0067585−0.18%−0.00001200.00675850.0067585
Sat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068255−0.16%−0.00001100.00682550.0068255
Sat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0068940−0.14%−0.00001000.00689400.0068940
Sat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069640−0.13%−0.00000900.00696400.0069640
Güçlü Sat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070215−0.12%−0.00000850.00702150.0070215
Sat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070795−0.11%−0.00000800.00707950.0070795
Sat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071385−0.11%−0.00000800.00713850.0071385
Sat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071985−0.10%−0.00000750.00719850.0071985
Sat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0072595−0.10%−0.00000700.00725950.0072595
Sat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073215−0.10%−0.00000700.00732150.0073215
Sat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0073845−0.09%−0.00000650.00738450.0073845
Sat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0074515−0.08%−0.00000600.00745150.0074515
Sat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0075190−0.08%−0.00000600.00751900.0075190
Sat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0075855−0.07%−0.00000550.00758550.0075855
Sat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0076535−0.07%−0.00000500.00765350.0076535
Sat