Japanese Yen Futures (Jan 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063595 | −0.27% | −0.0000175 | 0.0063790 | 0.0063205 | Sat |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0063860 | −0.27% | −0.0000175 | 0.0064100 | 0.0063465 | Sat |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064205 | −0.26% | −0.0000165 | 0.0064330 | 0.0063810 | Sat |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064475 | −0.26% | −0.0000165 | 0.0064670 | 0.0064070 | Sat |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0064710 | −0.22% | −0.0000145 | 0.0064710 | 0.0064710 | Sat |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065325 | −0.24% | −0.0000160 | 0.0065485 | 0.0064940 | Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066165 | −0.23% | −0.0000150 | 0.0066200 | 0.0066035 | Sat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066925 | −0.19% | −0.0000130 | 0.0066945 | 0.0066925 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067585 | −0.18% | −0.0000120 | 0.0067585 | 0.0067585 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068255 | −0.16% | −0.0000110 | 0.0068255 | 0.0068255 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068940 | −0.14% | −0.0000100 | 0.0068940 | 0.0068940 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069640 | −0.13% | −0.0000090 | 0.0069640 | 0.0069640 | Güçlü Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070215 | −0.12% | −0.0000085 | 0.0070215 | 0.0070215 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070795 | −0.11% | −0.0000080 | 0.0070795 | 0.0070795 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071385 | −0.11% | −0.0000080 | 0.0071385 | 0.0071385 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071985 | −0.10% | −0.0000075 | 0.0071985 | 0.0071985 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072595 | −0.10% | −0.0000070 | 0.0072595 | 0.0072595 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073215 | −0.10% | −0.0000070 | 0.0073215 | 0.0073215 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073845 | −0.09% | −0.0000065 | 0.0073845 | 0.0073845 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074515 | −0.08% | −0.0000060 | 0.0074515 | 0.0074515 | Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075190 | −0.08% | −0.0000060 | 0.0075190 | 0.0075190 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075855 | −0.07% | −0.0000055 | 0.0075855 | 0.0075855 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076535 | −0.07% | −0.0000050 | 0.0076535 | 0.0076535 | Sat |