Japanese Yen Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0068545 | −0,16% | −0,0000110 | 0,0068915 | 0,0068480 | Sat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0068760 | −0,16% | −0,0000110 | 0,0069225 | 0,0068665 | Sat |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0068980 | −0,16% | −0,0000110 | 0,0069405 | 0,0068935 | Sat |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0069250 | −0,16% | −0,0000110 | 0,0069250 | 0,0069250 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069470 | −0,16% | −0,0000110 | 0,0069910 | 0,0069390 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070140 | −0,15% | −0,0000105 | 0,0070520 | 0,0070100 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0070775 | −0,14% | −0,0000100 | 0,0070970 | 0,0070750 | Nötr |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0071350 | −0,14% | −0,0000100 | 0,0071350 | 0,0071350 | Nötr |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071890 | −0,14% | −0,0000100 | 0,0071890 | 0,0071890 | Nötr |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072430 | −0,14% | −0,0000105 | 0,0072430 | 0,0072430 | Nötr |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072985 | −0,14% | −0,0000105 | 0,0072985 | 0,0072985 | Nötr |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073540 | −0,15% | −0,0000110 | 0,0073540 | 0,0073540 | Nötr |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0074080 | −0,17% | −0,0000125 | 0,0074080 | 0,0074080 | Nötr |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0074635 | −0,17% | −0,0000130 | 0,0074635 | 0,0074635 | Nötr |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0075195 | −0,19% | −0,0000140 | 0,0075195 | 0,0075195 | Nötr |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075785 | −0,20% | −0,0000155 | 0,0075785 | 0,0075785 | Nötr |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0076385 | −0,22% | −0,0000165 | 0,0076385 | 0,0076385 | Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076970 | −0,23% | −0,0000175 | 0,0076970 | 0,0076970 | Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077565 | −0,24% | −0,0000185 | 0,0077565 | 0,0077565 | Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078150 | −0,26% | −0,0000200 | 0,0078150 | 0,0078150 | Sat |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078785 | −0,27% | −0,0000210 | 0,0078785 | 0,0078785 | Sat |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0079410 | −0,28% | −0,0000220 | 0,0079410 | 0,0079410 | Sat |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0080045 | −0,29% | −0,0000235 | 0,0080045 | 0,0080045 | Sat |