Japanese Yen Futures (Mar 2021)Japanese Yen Futures (Mar 2021)Japanese Yen Futures (Mar 2021)

Japanese Yen Futures (Mar 2021)

İşlem yok
Süper-grafiklerde görün

Japanese Yen Futures (Mar 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0064080−0,33%−0,00002100,00640800,0064080
Sat
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0064350−0,33%−0,00002100,00643500,0064350
Sat
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0064570−0,31%−0,00002000,00646000,0064520
Sat
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0064975+0,90%0,00005800,00649750,0064975
Nötr
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0065250−0,28%−0,00001800,00652500,0065220
Sat
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0066070+0,90%0,00005900,00660700,0065410
Sat
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0066690+0,90%0,00005950,00666900,0066690
Sat
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0067305+0,91%0,00006100,00673050,0067305
Sat
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0067930+0,92%0,00006200,00679300,0067930
Sat
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0068565+0,93%0,00006350,00685650,0068565
Sat
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0069210+0,94%0,00006450,00692100,0069210
Sat
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0069820+0,94%0,00006500,00698200,0069820
Sat
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0070430+0,92%0,00006450,00704300,0070430
Sat
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0071055+0,92%0,00006500,00710550,0071055
Sat
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0071690+0,91%0,00006500,00716900,0071690
Sat
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0072335+0,91%0,00006500,00723350,0072335
Sat
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0073020+0,90%0,00006500,00730200,0073020
Sat
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0073715+0,90%0,00006550,00737150,0073715
Sat
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0074395+0,88%0,00006500,00743950,0074395
Sat
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0075090+0,87%0,00006500,00750900,0075090
Sat
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0075775+0,87%0,00006500,00757750,0075775
Sat
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0076520+0,86%0,00006500,00765200,0076520
Sat
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0077255+0,85%0,00006500,00772550,0077255