Japanese Yen Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0069085 | −0,87% | −0,0000605 | 0,0069770 | 0,0068980 | Sat |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0069300 | −0,88% | −0,0000615 | 0,0069980 | 0,0069210 | Sat |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0069585 | −0,85% | −0,0000600 | 0,0070020 | 0,0069580 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069790 | −0,87% | −0,0000615 | 0,0070490 | 0,0069695 | Sat |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0070605 | −0,61% | −0,0000430 | 0,0070605 | 0,0070605 | Güçlü Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070420 | −0,92% | −0,0000655 | 0,0071045 | 0,0070420 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0071050 | −0,93% | −0,0000665 | 0,0071660 | 0,0071050 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0072295 | −0,57% | −0,0000415 | 0,0072625 | 0,0072295 | Al |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0072815 | −0,55% | −0,0000405 | 0,0072815 | 0,0072815 | Al |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0073340 | −0,54% | −0,0000395 | 0,0073340 | 0,0073340 | Al |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0073870 | −0,52% | −0,0000385 | 0,0073870 | 0,0073870 | Al |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0074410 | −0,50% | −0,0000375 | 0,0074410 | 0,0074410 | Al |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0074950 | −0,49% | −0,0000370 | 0,0074950 | 0,0074950 | Al |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0075490 | −0,48% | −0,0000365 | 0,0075490 | 0,0075490 | Al |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0076045 | −0,46% | −0,0000355 | 0,0076045 | 0,0076045 | Al |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0076630 | −0,45% | −0,0000350 | 0,0076630 | 0,0076630 | Al |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0077215 | −0,44% | −0,0000345 | 0,0077215 | 0,0077215 | Al |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0077790 | −0,44% | −0,0000340 | 0,0077790 | 0,0077790 | Al |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0078380 | −0,42% | −0,0000330 | 0,0078380 | 0,0078380 | Al |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078955 | −0,41% | −0,0000325 | 0,0078955 | 0,0078955 | Al |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0079575 | −0,40% | −0,0000320 | 0,0079575 | 0,0079575 | Nötr |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0080190 | −0,39% | −0,0000310 | 0,0080190 | 0,0080190 | Nötr |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0080815 | −0,37% | −0,0000300 | 0,0080815 | 0,0080815 | Sat |