Japanese Yen Futures (Mar 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0062920 | +0.12% | 0.0000075 | 0.0063000 | 0.0062845 | Sat |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0063285 | +0.17% | 0.0000110 | 0.0063285 | 0.0063270 | Sat |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0063515 | +0.11% | 0.0000070 | 0.0063615 | 0.0063410 | Sat |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0063675 | −0.07% | −0.0000045 | 0.0063675 | 0.0063190 | Sat |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0064330 | +0.06% | 0.0000040 | 0.0064380 | 0.0064330 | Sat |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065115 | −0.08% | −0.0000050 | 0.0065115 | 0.0065060 | Sat |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065870 | −0.08% | −0.0000050 | 0.0065870 | 0.0065870 | Sat |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066530 | −0.08% | −0.0000055 | 0.0066530 | 0.0066530 | Sat |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067190 | −0.08% | −0.0000055 | 0.0067190 | 0.0067190 | Sat |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067870 | −0.08% | −0.0000055 | 0.0067870 | 0.0067870 | Sat |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068555 | −0.09% | −0.0000060 | 0.0068555 | 0.0068555 | Sat |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069135 | −0.09% | −0.0000060 | 0.0069135 | 0.0069135 | Sat |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069710 | −0.09% | −0.0000060 | 0.0069710 | 0.0069710 | Sat |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070290 | −0.09% | −0.0000060 | 0.0070290 | 0.0070290 | Sat |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070885 | −0.08% | −0.0000060 | 0.0070885 | 0.0070885 | Sat |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071485 | −0.08% | −0.0000060 | 0.0071485 | 0.0071485 | Sat |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072095 | −0.09% | −0.0000065 | 0.0072095 | 0.0072095 | Sat |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072720 | −0.09% | −0.0000065 | 0.0072720 | 0.0072720 | Sat |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073380 | −0.09% | −0.0000065 | 0.0073380 | 0.0073380 | Güçlü Sat |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074050 | −0.09% | −0.0000065 | 0.0074050 | 0.0074050 | Güçlü Sat |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074705 | −0.09% | −0.0000070 | 0.0074705 | 0.0074705 | Güçlü Sat |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075375 | −0.09% | −0.0000070 | 0.0075375 | 0.0075375 | Güçlü Sat |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076030 | −0.10% | −0.0000075 | 0.0076030 | 0.0076030 | — |