Euro FX Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,15995 | −0,09% | −0,00110 | 1,16140 | 1,15985 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16195 | −0,11% | −0,00130 | 1,16360 | 1,16185 | Nötr |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16535 | −1,30% | −0,01530 | 1,17165 | 1,16495 | Güçlü sat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16800 | −1,30% | −0,01535 | 1,16800 | 1,16800 | Güçlü sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16895 | −0,09% | −0,00100 | 1,17015 | 1,16895 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17650 | −1,29% | −0,01540 | 1,19230 | 1,17560 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18245 | −1,29% | −0,01540 | 1,18790 | 1,18245 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18755 | −1,28% | −0,01535 | 1,20385 | 1,18755 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19210 | −1,26% | −0,01525 | 1,20465 | 1,19210 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19665 | −1,25% | −0,01515 | 1,19665 | 1,19665 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20115 | −1,24% | −0,01505 | 1,20115 | 1,20115 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20535 | −1,23% | −0,01495 | 1,20535 | 1,20535 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20925 | −1,21% | −0,01485 | 1,20925 | 1,20925 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21310 | −1,21% | −0,01480 | 1,21310 | 1,21310 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21715 | −1,19% | −0,01470 | 1,21715 | 1,21715 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22110 | −1,19% | −0,01465 | 1,22110 | 1,22110 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22500 | −1,17% | −0,01455 | 1,22500 | 1,22500 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22885 | −1,17% | −0,01450 | 1,22885 | 1,22885 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23260 | −1,15% | −0,01440 | 1,23260 | 1,23260 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23660 | −1,15% | −0,01435 | 1,23660 | 1,23660 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24045 | −1,14% | −0,01425 | 1,24045 | 1,24045 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24430 | −1,13% | −0,01420 | 1,24430 | 1,24430 | Sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24815 | −1,12% | −0,01415 | 1,24815 | 1,24815 | Güçlü sat |