Euro FX Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16330 | +0,08% | +0,00095 | 1,16345 | 1,16310 | Sat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16570 | +0,09% | +0,00100 | 1,16590 | 1,16545 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16730 | +0,07% | +0,00085 | 1,16765 | 1,16695 | Sat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16855 | −0,33% | −0,00390 | 1,16920 | 1,16815 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17180 | −0,33% | −0,00390 | 1,17565 | 1,16960 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17665 | −0,33% | −0,00390 | 1,17790 | 1,17610 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18110 | −0,32% | −0,00375 | 1,18110 | 1,17930 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18500 | −0,30% | −0,00355 | 1,18500 | 1,18465 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18870 | −0,28% | −0,00335 | 1,19000 | 1,18870 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19240 | −0,27% | −0,00320 | 1,19240 | 1,19240 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19610 | −0,25% | −0,00300 | 1,19610 | 1,19610 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19960 | −0,24% | −0,00285 | 1,19960 | 1,19960 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20305 | −0,22% | −0,00265 | 1,20305 | 1,20305 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20665 | −0,20% | −0,00245 | 1,20665 | 1,20665 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21020 | −0,19% | −0,00225 | 1,21020 | 1,21020 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21360 | −0,17% | −0,00210 | 1,21360 | 1,21360 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21705 | −0,16% | −0,00190 | 1,21705 | 1,21705 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22040 | −0,14% | −0,00170 | 1,22040 | 1,22040 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22395 | −0,12% | −0,00150 | 1,22395 | 1,22395 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22740 | −0,11% | −0,00130 | 1,22740 | 1,22740 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23080 | −0,09% | −0,00115 | 1,23080 | 1,23080 | Güçlü sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23425 | −0,08% | −0,00095 | 1,23425 | 1,23425 | Sat |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23770 | −0,06% | −0,00075 | 1,23770 | 1,23770 | Sat |