Euro FX Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,15725 | +0,22% | +0,00255 | 1,15750 | 1,15635 | Sat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,15985 | +0,24% | +0,00280 | 1,16005 | 1,15815 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16165 | +0,25% | +0,00290 | 1,16190 | 1,15980 | Sat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16085 | −0,66% | −0,00770 | 1,16085 | 1,16085 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16675 | +0,23% | +0,00270 | 1,16710 | 1,16550 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16885 | −0,66% | −0,00780 | 1,17670 | 1,16885 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17330 | −0,66% | −0,00780 | 1,17425 | 1,17330 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17715 | −0,66% | −0,00785 | 1,17900 | 1,17715 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18080 | −0,66% | −0,00790 | 1,19165 | 1,18080 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18445 | −0,67% | −0,00795 | 1,18445 | 1,18445 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18810 | −0,67% | −0,00800 | 1,18810 | 1,18810 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19155 | −0,67% | −0,00805 | 1,19155 | 1,19155 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19495 | −0,67% | −0,00810 | 1,19495 | 1,19495 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19845 | −0,68% | −0,00820 | 1,19845 | 1,19845 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20190 | −0,69% | −0,00830 | 1,20190 | 1,20190 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20525 | −0,69% | −0,00835 | 1,20525 | 1,20525 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20865 | −0,69% | −0,00840 | 1,20865 | 1,20865 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21190 | −0,70% | −0,00850 | 1,21190 | 1,21190 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21535 | −0,70% | −0,00860 | 1,21535 | 1,21535 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21870 | −0,71% | −0,00870 | 1,21870 | 1,21870 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22210 | −0,71% | −0,00870 | 1,22210 | 1,22210 | Güçlü sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22545 | −0,71% | −0,00880 | 1,22545 | 1,22545 | Güçlü sat |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22880 | −0,72% | −0,00890 | 1,22880 | 1,22880 | Güçlü sat |