Euro FX Futures (Dec 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17105 | +0,09% | +0,00100 | 1,17205 | 1,16625 | Güçlü al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17310 | +0,09% | +0,00100 | 1,17405 | 1,16855 | Al |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17555 | +0,09% | +0,00100 | 1,17615 | 1,17160 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17745 | +0,09% | +0,00100 | 1,17840 | 1,17280 | Güçlü al |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17975 | +0,08% | +0,00095 | 1,17975 | 1,17975 | Güçlü al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18340 | +0,08% | +0,00095 | 1,18400 | 1,17995 | Güçlü al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18870 | +0,08% | +0,00095 | 1,18870 | 1,18845 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19325 | +0,07% | +0,00085 | 1,19325 | 1,19280 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19690 | +0,07% | +0,00085 | 1,19690 | 1,19690 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20060 | +0,08% | +0,00090 | 1,20060 | 1,20060 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20425 | +0,07% | +0,00090 | 1,20425 | 1,20425 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20785 | +0,07% | +0,00085 | 1,20785 | 1,20785 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21110 | +0,07% | +0,00085 | 1,21110 | 1,21110 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21440 | +0,07% | +0,00085 | 1,21440 | 1,21440 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21780 | +0,07% | +0,00085 | 1,21780 | 1,21780 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22115 | +0,07% | +0,00080 | 1,22115 | 1,22115 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22440 | +0,07% | +0,00080 | 1,22440 | 1,22440 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22770 | +0,07% | +0,00080 | 1,22770 | 1,22770 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23085 | +0,07% | +0,00080 | 1,23085 | 1,23085 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23420 | +0,06% | +0,00075 | 1,23420 | 1,23420 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23745 | +0,06% | +0,00075 | 1,23745 | 1,23745 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24075 | +0,06% | +0,00075 | 1,24075 | 1,24075 | Al |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24400 | +0,06% | +0,00075 | 1,24400 | 1,24400 | Nötr |