Euro FX Futures (Dec 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13275 | +0,30% | +0,00335 | 1,13350 | 1,12945 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13510 | +0,31% | +0,00355 | 1,13555 | 1,13190 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,13420 | −0,51% | −0,00580 | 1,14055 | 1,13420 | Nötr |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,13950 | +0,27% | +0,00310 | 1,13950 | 1,13665 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,13840 | −0,51% | −0,00580 | 1,13840 | 1,13840 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,14570 | +0,21% | +0,00245 | 1,14570 | 1,14570 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,14985 | −0,48% | −0,00560 | 1,15360 | 1,14985 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,15570 | −0,48% | −0,00555 | 1,15570 | 1,15570 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16085 | −0,46% | −0,00540 | 1,16085 | 1,16085 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,16595 | −0,45% | −0,00530 | 1,16595 | 1,16595 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17110 | −0,44% | −0,00520 | 1,17110 | 1,17110 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17605 | −0,44% | −0,00515 | 1,17605 | 1,17605 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18035 | −0,45% | −0,00530 | 1,18035 | 1,18035 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18470 | −0,46% | −0,00545 | 1,18470 | 1,18470 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,18905 | −0,47% | −0,00560 | 1,18905 | 1,18905 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19355 | −0,48% | −0,00580 | 1,19355 | 1,19355 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19805 | −0,49% | −0,00595 | 1,19805 | 1,19805 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20235 | −0,51% | −0,00615 | 1,20235 | 1,20235 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20670 | −0,52% | −0,00630 | 1,20670 | 1,20670 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21085 | −0,53% | −0,00650 | 1,21085 | 1,21085 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21535 | −0,54% | −0,00665 | 1,21535 | 1,21535 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21970 | −0,55% | −0,00680 | 1,21970 | 1,21970 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22400 | −0,57% | −0,00700 | 1,22400 | 1,22400 | Al |