Euro FX Futures (Nov 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,15370 | +0,86% | +0,00980 | 1,16070 | 1,14050 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,15590 | +0,86% | +0,00985 | 1,16305 | 1,14240 | Nötr |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,15790 | +0,85% | +0,00975 | 1,16235 | 1,14580 | Sat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16045 | +0,84% | +0,00965 | 1,16360 | 1,14855 | Nötr |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16230 | +0,82% | +0,00950 | 1,16930 | 1,14950 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16825 | +0,76% | +0,00885 | 1,17380 | 1,15830 | Nötr |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17360 | +0,70% | +0,00815 | 1,17855 | 1,17360 | Nötr |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17815 | +0,65% | +0,00765 | 1,18195 | 1,17815 | Nötr |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18200 | +0,61% | +0,00720 | 1,18640 | 1,18200 | Nötr |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18585 | +0,58% | +0,00680 | 1,18585 | 1,18585 | Nötr |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18970 | +0,54% | +0,00635 | 1,18970 | 1,18970 | Nötr |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19335 | +0,51% | +0,00605 | 1,19335 | 1,19335 | Nötr |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19675 | +0,50% | +0,00590 | 1,19675 | 1,19675 | Nötr |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20010 | +0,48% | +0,00570 | 1,20010 | 1,20010 | Nötr |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20360 | +0,46% | +0,00550 | 1,20360 | 1,20360 | Nötr |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20710 | +0,44% | +0,00530 | 1,20710 | 1,20710 | Nötr |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21045 | +0,42% | +0,00510 | 1,21045 | 1,21045 | Nötr |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21380 | +0,41% | +0,00490 | 1,21380 | 1,21380 | Nötr |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21705 | +0,39% | +0,00470 | 1,21705 | 1,21705 | Nötr |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22055 | +0,37% | +0,00455 | 1,22055 | 1,22055 | Nötr |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22390 | +0,35% | +0,00430 | 1,22390 | 1,22390 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22725 | +0,34% | +0,00410 | 1,22725 | 1,22725 | Sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23065 | +0,32% | +0,00395 | 1,23065 | 1,23065 | Sat |