Euro FX Futures (Nov 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,17670 | +0,44% | +0,00520 | 1,17815 | 1,17005 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17900 | +0,45% | +0,00530 | 1,18040 | 1,17215 | Güçlü al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17895 | +0,26% | +0,00305 | 1,17910 | 1,17890 | Güçlü al |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17860 | +0,61% | +0,00710 | 1,17860 | 1,17860 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18605 | +0,45% | +0,00535 | 1,18715 | 1,17960 | Güçlü al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,19330 | +0,50% | +0,00590 | 1,19350 | 1,18720 | Güçlü al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19855 | +0,42% | +0,00505 | 1,19950 | 1,19775 | Güçlü al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,20480 | +0,52% | +0,00625 | 1,20480 | 1,20470 | Güçlü al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20930 | +0,52% | +0,00620 | 1,20980 | 1,20410 | Güçlü al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20765 | +0,62% | +0,00745 | 1,20765 | 1,20765 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21220 | +0,62% | +0,00750 | 1,21220 | 1,21220 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21640 | +0,62% | +0,00755 | 1,21640 | 1,21640 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,22035 | +0,63% | +0,00760 | 1,22035 | 1,22035 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22425 | +0,63% | +0,00765 | 1,22425 | 1,22425 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22835 | +0,63% | +0,00765 | 1,22835 | 1,22835 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,23240 | +0,63% | +0,00770 | 1,23240 | 1,23240 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,23630 | +0,63% | +0,00770 | 1,23630 | 1,23630 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,24020 | +0,62% | +0,00770 | 1,24020 | 1,24020 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,24400 | +0,63% | +0,00775 | 1,24400 | 1,24400 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,24805 | +0,63% | +0,00780 | 1,24805 | 1,24805 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,25195 | +0,63% | +0,00780 | 1,25195 | 1,25195 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,25590 | +0,63% | +0,00785 | 1,25590 | 1,25590 | Al |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,25980 | +0,63% | +0,00785 | 1,25980 | 1,25980 | Güçlü al |