Euro FX Futures (Nov 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,14460 | −0,03% | −0,00035 | 1,14635 | 1,14390 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,14650 | −0,05% | −0,00055 | 1,14850 | 1,14625 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14975 | +0,17% | +0,00200 | 1,15365 | 1,14780 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,15150 | −0,03% | −0,00040 | 1,15330 | 1,15090 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,15390 | +0,16% | +0,00190 | 1,15390 | 1,15135 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15755 | −0,09% | −0,00110 | 1,15775 | 1,15755 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16550 | +0,04% | +0,00050 | 1,16550 | 1,16550 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17065 | +0,13% | +0,00150 | 1,17365 | 1,17065 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17535 | +0,11% | +0,00135 | 1,17720 | 1,17535 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18010 | +0,11% | +0,00125 | 1,18010 | 1,18010 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18480 | +0,09% | +0,00105 | 1,18480 | 1,18480 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18950 | +0,08% | +0,00095 | 1,18950 | 1,18950 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19365 | +0,08% | +0,00095 | 1,19365 | 1,19365 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19780 | +0,08% | +0,00100 | 1,19780 | 1,19780 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20195 | +0,08% | +0,00100 | 1,20195 | 1,20195 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20630 | +0,08% | +0,00100 | 1,20630 | 1,20630 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21055 | +0,08% | +0,00100 | 1,21055 | 1,21055 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21470 | +0,08% | +0,00100 | 1,21470 | 1,21470 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21885 | +0,08% | +0,00100 | 1,21885 | 1,21885 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22290 | +0,09% | +0,00105 | 1,22290 | 1,22290 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22715 | +0,08% | +0,00100 | 1,22715 | 1,22715 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23130 | +0,09% | +0,00105 | 1,23130 | 1,23130 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23545 | +0,09% | +0,00105 | 1,23545 | 1,23545 | Al |